Pro-Hawk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 161.00 | 161.50 | 159.50 | 160.50 | 160.50 | 63,000 |
| 2024-10-29 | 161.00 | 161.00 | 159.50 | 160.00 | 160.00 | 82,000 |
| 2024-10-28 | 159.00 | 160.00 | 158.50 | 160.00 | 160.00 | 80,000 |
| 2024-10-25 | 158.50 | 158.50 | 157.50 | 158.50 | 158.50 | 23,000 |
| 2024-10-24 | 158.00 | 158.50 | 157.00 | 158.00 | 158.00 | 27,000 |
| 2024-10-23 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | 14,000 |
| 2024-10-22 | 157.50 | 158.00 | 157.00 | 157.50 | 157.50 | 27,000 |
| 2024-10-21 | 159.00 | 159.00 | 157.00 | 157.50 | 157.50 | 40,000 |
| 2024-10-18 | 159.50 | 160.00 | 157.50 | 158.50 | 158.50 | 61,000 |
| 2024-10-17 | 158.50 | 159.00 | 158.00 | 159.00 | 159.00 | 37,000 |
| 2024-10-16 | 158.00 | 158.50 | 156.00 | 158.50 | 158.50 | 63,000 |
| 2024-10-15 | 158.50 | 158.50 | 157.50 | 158.00 | 158.00 | 36,000 |
| 2024-10-14 | 158.50 | 158.50 | 157.00 | 158.00 | 158.00 | 36,000 |
| 2024-10-11 | 158.00 | 158.50 | 156.50 | 158.00 | 158.00 | 56,000 |
| 2024-10-09 | 157.50 | 157.50 | 156.00 | 157.50 | 157.50 | 63,000 |
| 2024-10-08 | 158.00 | 158.00 | 155.00 | 156.50 | 156.50 | 68,000 |
| 2024-10-07 | 158.00 | 158.00 | 157.00 | 158.00 | 158.00 | 55,000 |
| 2024-10-04 | 160.50 | 160.50 | 157.50 | 158.00 | 158.00 | 61,000 |
| 2024-10-03 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2024-10-02 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 0 |
| 2024-10-01 | 162.50 | 162.50 | 158.50 | 158.50 | 158.50 | 81,000 |
| 2024-09-30 | 162.00 | 162.50 | 161.00 | 162.00 | 162.00 | 33,000 |
| 2024-09-27 | 162.00 | 162.50 | 161.00 | 162.00 | 162.00 | 96,000 |
| 2024-09-26 | 163.50 | 163.50 | 161.50 | 161.50 | 161.50 | 85,000 |
| 2024-09-25 | 163.50 | 164.00 | 163.00 | 163.00 | 163.00 | 78,000 |
| 2024-09-24 | 162.50 | 163.00 | 162.00 | 163.00 | 163.00 | 107,000 |
| 2024-09-23 | 164.50 | 164.50 | 162.00 | 162.50 | 162.50 | 88,000 |
| 2024-09-20 | 162.50 | 162.50 | 161.50 | 162.00 | 162.00 | 95,000 |
| 2024-09-19 | 161.00 | 161.50 | 160.00 | 161.50 | 161.50 | 58,000 |
| 2024-09-18 | 162.00 | 162.50 | 160.00 | 161.00 | 161.00 | 49,000 |
| 2024-09-16 | 161.50 | 163.00 | 160.50 | 161.00 | 161.00 | 104,000 |
| 2024-09-13 | 160.50 | 162.00 | 160.00 | 161.50 | 161.50 | 99,000 |
| 2024-09-12 | 161.00 | 161.50 | 159.00 | 160.50 | 160.50 | 52,000 |
| 2024-09-11 | 160.00 | 160.50 | 157.50 | 159.00 | 159.00 | 152,000 |
| 2024-09-10 | 163.50 | 163.50 | 160.00 | 160.00 | 160.00 | 45,000 |
| 2024-09-09 | 158.50 | 162.50 | 158.50 | 162.50 | 162.50 | 74,000 |
| 2024-09-06 | 161.00 | 162.50 | 160.00 | 162.50 | 162.50 | 117,000 |
| 2024-09-05 | 163.50 | 164.00 | 162.00 | 162.50 | 162.50 | 70,000 |
| 2024-09-04 | 163.00 | 164.00 | 161.50 | 163.00 | 163.00 | 82,000 |
| 2024-09-03 | 165.50 | 165.50 | 164.00 | 164.00 | 164.00 | 35,000 |
| 2024-09-02 | 166.00 | 166.00 | 164.00 | 164.50 | 164.50 | 74,000 |
| 2024-08-30 | 165.50 | 166.00 | 164.50 | 165.00 | 165.00 | 52,000 |
| 2024-08-29 | 166.50 | 166.50 | 165.00 | 165.00 | 165.00 | 65,000 |
| 2024-08-28 | 166.50 | 166.50 | 164.50 | 166.00 | 166.00 | 80,000 |
| 2024-08-27 | 166.00 | 166.50 | 165.00 | 165.50 | 165.50 | 80,000 |
| 2024-08-26 | 167.00 | 167.00 | 166.00 | 166.00 | 166.00 | 51,000 |
| 2024-08-23 | 167.50 | 167.50 | 166.00 | 166.50 | 166.50 | 35,000 |
| 2024-08-22 | 167.50 | 168.50 | 166.50 | 167.50 | 167.50 | 55,000 |
| 2024-08-21 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 50,000 |
| 2024-08-20 | 169.00 | 170.00 | 168.00 | 168.00 | 168.00 | 58,000 |
| 2024-08-19 | 170.00 | 171.50 | 169.00 | 170.00 | 170.00 | 58,000 |
| 2024-08-16 | 171.50 | 172.00 | 170.00 | 170.00 | 170.00 | 90,000 |
| 2024-08-15 | 172.00 | 172.00 | 171.00 | 172.00 | 172.00 | 35,000 |
| 2024-08-14 | 173.00 | 173.00 | 171.50 | 172.00 | 172.00 | 60,000 |
| 2024-08-13 | 171.50 | 172.00 | 170.00 | 172.00 | 172.00 | 73,000 |
| 2024-08-12 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | 64,000 |
| 2024-08-09 | 172.00 | 173.00 | 170.00 | 171.00 | 171.00 | 45,000 |
| 2024-08-08 | 171.00 | 171.50 | 169.50 | 171.00 | 171.00 | 73,000 |
| 2024-08-07 | 167.50 | 173.00 | 167.00 | 171.00 | 171.00 | 212,000 |
| 2024-08-06 | 166.50 | 168.50 | 163.00 | 167.50 | 167.50 | 188,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 8.8000 TWD |
| 2025-07-10 | 10.0000 TWD |
| 2024-07-02 | 7.0000 TWD |
| 2023-07-05 | 10.2000 TWD |
| 2022-07-05 | 10.2000 TWD |
| 2021-07-05 | 10.0000 TWD |
| 2020-07-02 | 9.0000 TWD |
| 2019-07-02 | 8.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.