Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 123.00 | 127.00 | 122.00 | 122.50 | 120.76 | 1,796,313 |
| 2026-07-21 | 115.00 | 120.50 | 115.00 | 119.50 | 117.80 | 1,421,339 |
| 2026-07-20 | 119.00 | 119.00 | 107.50 | 115.00 | 113.36 | 2,658,111 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.