Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 151.50 | 154.50 | 150.50 | 152.50 | 141.50 | 2,581,000 |
| 2021-11-11 | 150.50 | 152.00 | 150.00 | 150.00 | 139.18 | 1,417,000 |
| 2021-11-10 | 148.50 | 152.50 | 148.50 | 151.50 | 140.57 | 2,752,000 |
| 2021-11-09 | 151.00 | 151.00 | 147.50 | 148.50 | 137.79 | 2,750,000 |
| 2021-11-08 | 152.00 | 152.50 | 149.00 | 149.00 | 138.25 | 2,250,000 |
| 2021-11-05 | 151.50 | 152.00 | 147.50 | 152.00 | 141.04 | 2,501,000 |
| 2021-11-04 | 153.00 | 157.50 | 149.00 | 150.00 | 139.18 | 6,531,000 |
| 2021-11-03 | 162.00 | 162.00 | 154.50 | 155.00 | 143.82 | 4,154,000 |
| 2021-11-02 | 162.50 | 166.00 | 152.00 | 154.00 | 142.89 | 7,427,000 |
| 2021-11-01 | 163.00 | 163.00 | 158.50 | 161.00 | 149.39 | 4,589,000 |
| 2021-10-29 | 161.00 | 167.00 | 158.50 | 159.50 | 148.00 | 12,616,000 |
| 2021-10-28 | 158.50 | 162.00 | 157.50 | 158.50 | 147.07 | 6,914,000 |
| 2021-10-27 | 150.00 | 162.50 | 149.50 | 161.50 | 149.85 | 17,907,000 |
| 2021-10-26 | 144.50 | 150.00 | 144.00 | 149.00 | 138.25 | 6,464,000 |
| 2021-10-25 | 139.00 | 143.00 | 137.50 | 143.00 | 132.69 | 2,789,000 |
| 2021-10-22 | 143.00 | 143.00 | 136.00 | 140.00 | 129.90 | 4,408,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.