Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 135.50 | 144.00 | 134.00 | 143.50 | 141.46 | 6,542,661 |
| 2026-04-27 | 141.00 | 141.00 | 130.50 | 134.00 | 132.09 | 7,185,989 |
| 2026-04-24 | 137.00 | 144.00 | 134.00 | 138.00 | 136.04 | 7,938,495 |
| 2026-04-23 | 151.00 | 152.00 | 135.00 | 135.50 | 133.57 | 13,910,832 |
| 2026-04-22 | 146.50 | 156.00 | 145.00 | 149.50 | 147.37 | 10,441,903 |
| 2026-04-21 | 150.00 | 151.00 | 143.00 | 146.00 | 143.92 | 10,656,642 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.