Advanced Wireless Semiconductor Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 111.00 | 111.00 | 109.00 | 110.00 | 108.43 | 773,100 |
| 2025-10-22 | 109.50 | 113.50 | 108.50 | 111.00 | 109.42 | 2,467,150 |
| 2025-10-21 | 107.00 | 110.00 | 106.00 | 109.50 | 107.94 | 1,980,192 |
| 2025-10-20 | 103.00 | 106.00 | 102.50 | 105.50 | 104.00 | 2,349,312 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6800 TWD |
| 2025-08-27 | 1.1900 TWD |
| 2024-08-27 | 1.0000 TWD |
| 2022-07-06 | 2.8000 TWD |
| 2021-07-16 | 2.8000 TWD |
| 2020-06-30 | 1.7000 TWD |
| 2019-06-25 | 1.4813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.