Comtrend Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	27.250	27.700	27.250	27.300	25.229	109,947
2021-11-16	27.400	27.400	27.000	27.100	25.044	52,007
2021-11-15	26.700	27.000	26.700	26.900	24.859	69,487
2021-11-12	27.400	27.400	26.600	26.750	24.720	64,288
2021-11-11	27.500	27.500	26.800	26.850	24.813	151,106
2021-11-10	27.500	27.800	27.300	27.400	25.321	66,519
2021-11-09	27.550	28.100	26.950	27.500	25.413	224,588
2021-11-08	27.500	28.600	27.500	28.350	26.199	327,118
2021-11-05	27.600	27.950	27.500	27.500	25.413	110,334
2021-11-04	28.200	28.200	27.500	27.500	25.413	109,054
2021-11-03	26.850	27.950	26.750	27.800	25.691	220,625
2021-11-02	27.200	27.600	26.550	26.550	24.535	184,062
2021-11-01	28.450	28.450	27.100	27.100	25.044	353,294
2021-10-29	29.000	29.000	28.000	28.000	25.875	372,367
2021-10-28	27.550	28.600	27.300	28.600	26.430	637,880
2021-10-27	29.700	29.700	27.500	27.800	25.691	2,229,710
2021-10-26	28.200	29.250	28.000	29.250	27.031	1,109,003
2021-10-25	24.100	26.600	24.000	26.600	24.582	533,666
2021-10-22	24.200	24.450	24.000	24.200	22.364	85,076
2021-10-21	23.950	24.250	23.850	23.900	22.087	57,103
2021-10-20	23.850	24.250	23.850	24.050	22.225	35,038

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.