Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 21.500 | 21.600 | 21.050 | 21.150 | 21.150 | 207,591 |
| 2026-04-23 | 22.800 | 22.850 | 21.300 | 21.400 | 21.400 | 491,021 |
| 2026-04-22 | 22.500 | 23.500 | 22.200 | 22.850 | 22.850 | 600,126 |
| 2026-04-21 | 21.700 | 22.200 | 21.450 | 22.200 | 22.200 | 447,215 |
| 2026-04-20 | 21.550 | 21.850 | 21.550 | 21.600 | 21.600 | 251,713 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.