Comtrend Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.500 | 32.900 | 32.150 | 32.500 | 32.500 | 186,025 |
| 2025-10-21 | 31.650 | 33.200 | 31.650 | 32.100 | 32.100 | 258,001 |
| 2025-10-20 | 31.500 | 32.500 | 31.500 | 31.650 | 31.650 | 162,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-25 | 1.4063 TWD |
| 2023-07-05 | 0.7000 TWD |
| 2022-07-14 | 0.9917 TWD |
| 2021-08-16 | 1.9910 TWD |
| 2020-07-08 | 1.6870 TWD |
| 2019-07-24 | 1.7250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.