CoAsia Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 143.00 | 143.00 | 138.00 | 140.50 | 139.80 | 926,301 |
| 2026-07-22 | 146.50 | 146.50 | 140.00 | 140.50 | 139.80 | 749,327 |
| 2026-07-21 | 133.00 | 140.00 | 133.00 | 140.00 | 139.31 | 1,066,249 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 TWD |
| 2025-08-26 | 0.5000 TWD |
| 2023-08-22 | 0.0301 TWD |
| 2022-08-23 | 0.2563 TWD |
| 2021-09-22 | 0.2040 TWD |
| 2020-08-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.