CoAsia Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 93.300 | 94.700 | 90.300 | 91.100 | 90.649 | 9,439,603 |
| 2026-04-27 | 89.500 | 95.800 | 88.500 | 91.700 | 91.246 | 13,147,781 |
| 2026-04-24 | 91.300 | 94.600 | 86.100 | 88.600 | 88.161 | 7,569,811 |
| 2026-04-23 | 98.800 | 99.200 | 87.000 | 90.300 | 89.853 | 12,931,928 |
| 2026-04-22 | 94.300 | 98.800 | 93.300 | 96.000 | 95.525 | 13,331,769 |
| 2026-04-21 | 95.100 | 95.600 | 93.000 | 93.500 | 93.037 | 9,125,661 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 TWD |
| 2025-08-26 | 0.5000 TWD |
| 2023-08-22 | 0.0301 TWD |
| 2022-08-23 | 0.2563 TWD |
| 2021-09-22 | 0.2040 TWD |
| 2020-08-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.