CoAsia Microelectronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 45.100 | 46.600 | 44.800 | 45.150 | 44.927 | 4,644,351 |
| 2025-10-22 | 46.400 | 47.000 | 45.300 | 45.650 | 45.424 | 6,700,350 |
| 2025-10-21 | 47.250 | 49.750 | 47.050 | 47.100 | 46.867 | 12,388,009 |
| 2025-10-20 | 47.850 | 48.550 | 47.050 | 47.800 | 47.563 | 8,142,066 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.5000 TWD |
| 2025-08-26 | 0.5000 TWD |
| 2023-08-22 | 0.0301 TWD |
| 2022-08-23 | 0.2563 TWD |
| 2021-09-22 | 0.2040 TWD |
| 2020-08-25 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.