Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-04	9.060	9.060	9.060	9.060	6.289
2023-08-02	9.060	9.060	9.060	9.060	6.289
2023-08-01	9.060	9.060	9.060	9.060	6.289
2023-07-31	9.060	9.060	9.060	9.060	6.289
2023-07-28	9.060	9.060	9.060	9.060	6.289
2023-07-27	9.060	9.060	9.060	9.060	6.289
2023-07-26	9.060	9.060	9.060	9.060	6.289
2023-07-25	9.060	9.060	9.060	9.060	6.289
2023-07-24	9.060	9.060	9.060	9.060	6.289
2023-07-21	9.060	9.060	9.060	9.060	6.289
2023-07-20	9.060	9.060	9.060	9.060	6.289
2023-07-19	9.060	9.060	9.060	9.060	6.289
2023-07-18	9.060	9.060	9.060	9.060	6.289
2023-07-17	9.060	9.060	9.060	9.060	6.289
2023-07-14	9.060	9.060	9.060	9.060	6.289
2023-07-13	9.060	9.060	9.060	9.060	6.289
2023-07-12	9.060	9.060	9.060	9.060	6.289
2023-07-11	9.060	9.060	9.060	9.060	6.289
2023-07-10	9.060	9.060	9.060	9.060	6.289
2023-07-07	9.060	9.060	9.060	9.060	6.289
2023-07-06	9.060	9.060	9.060	9.060	6.289
2023-07-05	9.060	9.060	9.060	9.060	6.289
2023-07-04	9.060	9.060	9.060	9.060	6.289
2023-07-03	9.060	9.060	9.060	9.060	6.289
2023-06-30	9.060	9.060	9.060	9.060	6.289
2023-06-29	9.060	9.060	9.060	9.060	6.289
2023-06-28	9.060	9.060	9.060	9.060	6.289
2023-06-27	9.060	9.060	9.060	9.060	6.289
2023-06-26	9.060	9.060	9.060	9.060	6.289
2023-06-21	9.060	9.060	9.060	9.060	6.289
2023-06-20	9.060	9.060	9.060	9.060	6.289
2023-06-19	9.060	9.060	9.060	9.060	6.289
2023-06-16	9.060	9.060	9.060	9.060	6.289
2023-06-15	9.060	9.060	9.060	9.060	6.289
2023-06-14	9.060	9.060	9.060	9.060	6.289
2023-06-13	9.060	9.060	9.060	9.060	6.289
2023-06-12	9.060	9.060	9.060	9.060	6.289
2023-06-09	9.060	9.060	9.060	9.060	6.289
2023-06-08	9.060	9.060	9.060	9.060	6.289
2023-06-07	9.060	9.060	9.060	9.060	6.289
2023-06-06	9.060	9.060	9.060	9.060	6.289
2023-06-05	9.060	9.060	9.060	9.060	6.289
2023-06-02	9.060	9.060	9.060	9.060	6.289
2023-06-01	9.060	9.060	9.060	9.060	6.289
2023-05-31	9.060	9.060	9.060	9.060	6.289
2023-05-30	9.060	9.060	9.060	9.060	6.289
2023-05-29	9.060	9.060	9.060	9.060	6.289
2023-05-26	9.060	9.060	9.060	9.060	6.289
2023-05-25	9.060	9.060	9.060	9.060	6.289
2023-05-24	9.060	9.060	9.060	9.060	6.289
2023-05-23	9.060	9.060	9.060	9.060	6.289
2023-05-22	9.060	9.060	9.060	9.060	6.289
2023-05-19	9.060	9.060	9.060	9.060	6.289
2023-05-18	9.060	9.060	9.060	9.060	6.289
2023-05-17	9.060	9.060	9.060	9.060	6.289
2023-05-16	9.060	9.060	9.060	9.060	6.289
2023-05-15	9.060	9.060	9.060	9.060	6.289
2023-05-12	9.060	9.060	9.060	9.060	6.289
2023-05-11	9.060	9.060	9.060	9.060	6.289
2023-05-10	9.060	9.060	9.060	9.060	6.289

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.