Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-05-09	9.060	9.060	9.060	9.060	6.289
2023-05-08	9.060	9.060	9.060	9.060	6.289
2023-05-05	9.060	9.060	9.060	9.060	6.289
2023-05-04	9.060	9.060	9.060	9.060	6.289
2023-05-03	9.060	9.060	9.060	9.060	6.289
2023-05-02	9.060	9.060	9.060	9.060	6.289
2023-04-28	9.060	9.060	9.060	9.060	6.289
2023-04-27	9.060	9.060	9.060	9.060	6.289
2023-04-26	9.060	9.060	9.060	9.060	6.289
2023-04-25	9.060	9.060	9.060	9.060	6.289
2023-04-24	9.060	9.060	9.060	9.060	6.289
2023-04-21	9.060	9.060	9.060	9.060	6.289
2023-04-20	9.060	9.060	9.060	9.060	6.289
2023-04-19	9.060	9.060	9.060	9.060	6.289
2023-04-18	9.060	9.060	9.060	9.060	6.289
2023-04-17	9.060	9.060	9.060	9.060	6.289
2023-04-14	9.060	9.060	9.060	9.060	6.289
2023-04-13	9.060	9.060	9.060	9.060	6.289
2023-04-12	9.060	9.060	9.060	9.060	6.289
2023-04-11	9.060	9.060	9.060	9.060	6.289
2023-04-10	9.060	9.060	9.060	9.060	6.289
2023-04-07	9.060	9.060	9.060	9.060	6.289
2023-04-06	9.060	9.060	9.060	9.060	6.289
2023-03-31	9.060	9.060	9.060	9.060	6.289
2023-03-30	9.060	9.060	9.060	9.060	6.289
2023-03-29	9.060	9.060	9.060	9.060	6.289
2023-03-28	9.060	9.060	9.060	9.060	6.289
2023-03-27	9.060	9.060	9.060	9.060	6.289
2023-03-24	9.060	9.060	9.060	9.060	6.289
2023-03-23	9.060	9.060	9.060	9.060	6.289
2023-03-22	9.060	9.060	9.060	9.060	6.289
2023-03-21	9.060	9.060	9.060	9.060	6.289
2023-03-20	9.060	9.060	9.060	9.060	6.289
2023-03-17	9.060	9.060	9.060	9.060	6.289
2023-03-16	9.060	9.060	9.060	9.060	6.289
2023-03-15	9.060	9.060	9.060	9.060	6.289
2023-03-14	9.060	9.060	9.060	9.060	6.289
2023-03-13	9.060	9.060	9.060	9.060	6.289
2023-03-10	9.060	9.060	9.060	9.060	6.289
2023-03-09	9.060	9.060	9.060	9.060	6.289
2023-03-08	9.060	9.060	9.060	9.060	6.289
2023-03-07	9.060	9.060	9.060	9.060	6.289
2023-03-06	9.060	9.060	9.060	9.060	6.289
2023-03-03	9.060	9.060	9.060	9.060	6.289
2023-03-02	9.060	9.060	9.060	9.060	6.289
2023-03-01	9.060	9.060	9.060	9.060	6.289
2023-02-24	9.060	9.060	9.060	9.060	6.289
2023-02-23	9.060	9.060	9.060	9.060	6.289
2023-02-22	9.060	9.060	9.060	9.060	6.289
2023-02-21	9.060	9.060	9.060	9.060	6.289
2023-02-20	9.060	9.060	9.060	9.060	6.289
2023-02-17	9.060	9.060	9.060	9.060	6.289
2023-02-16	9.060	9.060	9.060	9.060	6.289
2023-02-15	9.060	9.060	9.060	9.060	6.289
2023-02-14	9.060	9.060	9.060	9.060	6.289
2023-02-13	9.060	9.060	9.060	9.060	6.289
2023-02-10	9.060	9.060	9.060	9.060	6.289
2023-02-09	9.060	9.060	9.060	9.060	6.289
2023-02-08	9.060	9.060	9.060	9.060	6.289
2023-02-07	9.060	9.060	9.060	9.060	6.289

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.