Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-11-01	9.060	9.060	9.060	9.060	6.289
2022-10-31	9.060	9.060	9.060	9.060	6.289
2022-10-28	9.060	9.060	9.060	9.060	6.289
2022-10-27	9.060	9.060	9.060	9.060	6.289
2022-10-26	9.060	9.060	9.060	9.060	6.289
2022-10-25	9.060	9.060	9.060	9.060	6.289
2022-10-24	9.060	9.060	9.060	9.060	6.289
2022-10-21	9.060	9.060	9.060	9.060	6.289
2022-10-20	9.060	9.060	9.060	9.060	6.289
2022-10-19	9.060	9.060	9.060	9.060	6.289
2022-10-18	9.060	9.060	9.060	9.060	6.289
2022-10-17	9.060	9.060	9.060	9.060	6.289
2022-10-14	9.060	9.060	9.060	9.060	6.289
2022-10-13	9.060	9.060	9.060	9.060	6.289
2022-10-12	9.060	9.060	9.060	9.060	6.289
2022-10-11	9.060	9.060	9.060	9.060	6.289
2022-10-07	9.060	9.060	9.060	9.060	6.289
2022-10-06	9.060	9.060	9.060	9.060	6.289
2022-10-05	9.060	9.060	9.060	9.060	6.289
2022-10-04	9.060	9.060	9.060	9.060	6.289
2022-10-03	9.060	9.060	9.060	9.060	6.289
2022-09-30	9.060	9.060	9.060	9.060	6.289
2022-09-29	9.060	9.060	9.060	9.060	6.289
2022-09-28	9.060	9.060	9.060	9.060	6.289
2022-09-27	9.060	9.060	9.060	9.060	6.289
2022-09-26	9.060	9.060	9.060	9.060	6.289
2022-09-23	9.060	9.060	9.060	9.060	6.289
2022-09-22	9.060	9.060	9.060	9.060	6.289
2022-09-21	9.060	9.060	9.060	9.060	6.289
2022-09-20	9.060	9.060	9.060	9.060	6.289
2022-09-19	9.060	9.060	9.060	9.060	6.289
2022-09-16	9.060	9.060	9.060	9.060	6.289
2022-09-15	9.060	9.060	9.060	9.060	6.289
2022-09-14	9.060	9.060	9.060	9.060	6.289
2022-09-13	9.060	9.060	9.060	9.060	6.289
2022-09-12	9.060	9.060	9.060	9.060	6.289
2022-09-08	9.060	9.060	9.060	9.060	6.289
2022-09-07	9.060	9.060	9.060	9.060	6.289
2022-09-06	9.060	9.060	9.060	9.060	6.289
2022-09-05	9.060	9.060	9.060	9.060	6.289
2022-09-02	9.060	9.060	9.060	9.060	6.289
2022-09-01	9.060	9.060	9.060	9.060	6.289
2022-08-31	9.060	9.060	9.060	9.060	6.289
2022-08-30	9.060	9.060	9.060	9.060	6.289
2022-08-29	9.060	9.060	9.060	9.060	6.289
2022-08-26	9.060	9.060	9.060	9.060	6.289
2022-08-25	9.060	9.060	9.060	9.060	6.289
2022-08-24	9.060	9.060	9.060	9.060	6.289
2022-08-23	9.060	9.060	9.060	9.060	6.289
2022-08-22	9.060	9.060	9.060	9.060	6.289
2022-08-19	9.060	9.060	9.060	9.060	6.289
2022-08-18	9.060	9.060	9.060	9.060	6.289
2022-08-17	9.060	9.060	9.060	9.060	6.289
2022-08-16	9.060	9.060	9.060	9.060	6.289
2022-08-15	9.060	9.060	9.060	9.060	6.289
2022-08-12	9.060	9.060	9.060	9.060	6.289
2022-08-11	9.060	9.060	9.060	9.060	6.289
2022-08-10	9.060	9.060	9.060	9.060	6.289
2022-08-09	9.060	9.060	9.060	9.060	6.289
2022-08-08	9.060	9.060	9.060	9.060	6.289

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.