Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-08-05	9.060	9.060	9.060	9.060	6.289
2022-08-04	9.060	9.060	9.060	9.060	6.289
2022-08-03	9.060	9.060	9.060	9.060	6.289
2022-08-02	9.060	9.060	9.060	9.060	6.289
2022-08-01	9.060	9.060	9.060	9.060	6.289
2022-07-29	9.060	9.060	9.060	9.060	6.289
2022-07-28	9.060	9.060	9.060	9.060	6.289
2022-07-27	9.060	9.060	9.060	9.060	6.289
2022-07-26	9.060	9.060	9.060	9.060	6.289
2022-07-25	9.060	9.060	9.060	9.060	6.289
2022-07-22	9.060	9.060	9.060	9.060	6.289
2022-07-21	9.060	9.060	9.060	9.060	6.289
2022-07-20	9.060	9.060	9.060	9.060	6.289
2022-07-19	9.060	9.060	9.060	9.060	6.289
2022-07-18	9.060	9.060	9.060	9.060	6.289
2022-07-15	9.060	9.060	9.060	9.060	6.289
2022-07-14	9.060	9.060	9.060	9.060	6.289
2022-07-13	9.060	9.060	9.060	9.060	6.289
2022-07-12	9.060	9.060	9.060	9.060	6.289
2022-07-11	9.060	9.060	9.060	9.060	6.289
2022-07-08	9.060	9.060	9.060	9.060	6.289
2022-07-07	9.060	9.060	9.060	9.060	6.289
2022-07-06	9.060	9.060	9.060	9.060	6.289
2022-07-05	9.060	9.060	9.060	9.060	6.289
2022-07-04	9.060	9.060	9.060	9.060	6.289
2022-07-01	9.060	9.060	9.060	9.060	6.289
2022-06-30	9.060	9.060	9.060	9.060	6.289
2022-06-29	9.060	9.060	9.060	9.060	6.289
2022-06-28	9.060	9.060	9.060	9.060	6.289
2022-06-27	9.060	9.060	9.060	9.060	6.289
2022-06-24	9.060	9.060	9.060	9.060	6.289
2022-06-23	9.060	9.060	9.060	9.060	6.289
2022-06-22	9.060	9.060	9.060	9.060	6.289
2022-06-21	9.060	9.060	9.060	9.060	6.289
2022-06-20	9.060	9.060	9.060	9.060	6.289
2022-06-17	9.060	9.060	9.060	9.060	6.289
2022-06-16	9.060	9.060	9.060	9.060	6.289
2022-06-15	9.060	9.060	9.060	9.060	6.289
2022-06-14	9.060	9.060	9.060	9.060	6.289
2022-06-13	9.060	9.060	9.060	9.060	6.289
2022-06-10	9.060	9.060	9.060	9.060	6.289
2022-06-09	9.060	9.060	9.060	9.060	6.289
2022-06-08	9.060	9.060	9.060	9.060	6.289
2022-06-07	9.060	9.060	9.060	9.060	6.289
2022-06-06	9.060	9.060	9.060	9.060	6.289
2022-06-02	9.060	9.060	9.060	9.060	6.289
2022-06-01	9.060	9.060	9.060	9.060	6.289
2022-05-31	9.060	9.060	9.060	9.060	6.289
2022-05-30	9.060	9.060	9.060	9.060	6.289
2022-05-27	9.060	9.060	9.060	9.060	6.289
2022-05-26	9.060	9.060	9.060	9.060	6.289
2022-05-25	9.060	9.060	9.060	9.060	6.289
2022-05-24	9.060	9.060	9.060	9.060	6.289
2022-05-23	9.060	9.060	9.060	9.060	6.289
2022-05-20	9.060	9.060	9.060	9.060	6.289
2022-05-19	9.060	9.060	9.060	9.060	6.289
2022-05-18	9.060	9.060	9.060	9.060	6.289
2022-05-17	9.060	9.060	9.060	9.060	6.289
2022-05-16	9.060	9.060	9.060	9.060	6.289
2022-05-13	9.060	9.060	9.060	9.060	6.289

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.