Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-05-12	9.060	9.060	9.060	9.060	6.289
2022-05-11	9.060	9.060	9.060	9.060	6.289
2022-05-10	9.060	9.060	9.060	9.060	6.289
2022-05-09	9.060	9.060	9.060	9.060	6.289
2022-05-06	9.060	9.060	9.060	9.060	6.289
2022-05-05	9.060	9.060	9.060	9.060	6.289
2022-05-04	9.060	9.060	9.060	9.060	6.289
2022-05-03	9.060	9.060	9.060	9.060	6.289
2022-04-29	9.060	9.060	9.060	9.060	6.289
2022-04-28	9.060	9.060	9.060	9.060	6.289
2022-04-27	9.060	9.060	9.060	9.060	6.289
2022-04-26	9.060	9.060	9.060	9.060	6.289
2022-04-25	9.060	9.060	9.060	9.060	6.289
2022-04-22	9.060	9.060	9.060	9.060	6.289
2022-04-21	9.060	9.060	9.060	9.060	6.289
2022-04-20	9.060	9.060	9.060	9.060	6.289
2022-04-19	9.060	9.060	9.060	9.060	6.289
2022-04-18	9.060	9.060	9.060	9.060	6.289
2022-04-15	9.060	9.060	9.060	9.060	6.289
2022-04-14	9.060	9.060	9.060	9.060	6.289
2022-04-13	9.060	9.060	9.060	9.060	6.289
2022-04-12	9.060	9.060	9.060	9.060	6.289
2022-04-11	9.060	9.060	9.060	9.060	6.289
2022-04-08	9.060	9.060	9.060	9.060	6.289
2022-04-07	9.060	9.060	9.060	9.060	6.289
2022-04-06	9.060	9.060	9.060	9.060	6.289
2022-04-01	9.060	9.060	9.060	9.060	6.289
2022-03-31	9.060	9.060	9.060	9.060	6.289
2022-03-30	9.060	9.060	9.060	9.060	6.289
2022-03-29	9.060	9.060	9.060	9.060	6.289
2022-03-28	9.060	9.060	9.060	9.060	6.289
2022-03-25	9.060	9.060	9.060	9.060	6.289
2022-03-24	9.060	9.060	9.060	9.060	6.289
2022-03-23	9.060	9.060	9.060	9.060	6.289
2022-03-22	9.060	9.060	9.060	9.060	6.289
2022-03-21	9.060	9.060	9.060	9.060	6.289
2022-03-18	9.060	9.060	9.060	9.060	6.289
2022-03-17	9.060	9.060	9.060	9.060	6.289
2022-03-16	9.060	9.060	9.060	9.060	6.289
2022-03-15	9.060	9.060	9.060	9.060	6.289
2022-03-14	9.060	9.060	9.060	9.060	6.289
2022-03-11	9.060	9.060	9.060	9.060	6.289
2022-03-10	9.060	9.060	9.060	9.060	6.289
2022-03-09	9.060	9.060	9.060	9.060	6.289
2022-03-08	9.060	9.060	9.060	9.060	6.289
2022-03-07	9.060	9.060	9.060	9.060	6.289
2022-03-04	9.060	9.060	9.060	9.060	6.289
2022-03-03	9.060	9.060	9.060	9.060	6.289
2022-03-02	9.060	9.060	9.060	9.060	6.289
2022-03-01	9.060	9.060	9.060	9.060	6.289
2022-02-25	9.060	9.060	9.060	9.060	6.289
2022-02-24	9.060	9.060	9.060	9.060	6.289
2022-02-23	9.060	9.060	9.060	9.060	6.289
2022-02-22	9.060	9.060	9.060	9.060	6.289
2022-02-21	9.060	9.060	9.060	9.060	6.289
2022-02-18	9.060	9.060	9.060	9.060	6.289
2022-02-17	9.060	9.060	9.060	9.060	6.289
2022-02-16	9.060	9.060	9.060	9.060	6.289
2022-02-15	9.060	9.060	9.060	9.060	6.289
2022-02-14	9.060	9.060	9.060	9.060	6.289

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.