Dura Tek, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-02-14	9.060	9.060	9.060	9.060	6.289
2022-02-11	9.060	9.060	9.060	9.060	6.289
2022-02-10	9.060	9.060	9.060	9.060	6.289
2022-02-09	9.060	9.060	9.060	9.060	6.289
2022-02-08	9.060	9.060	9.060	9.060	6.289
2022-02-07	9.060	9.060	9.060	9.060	6.289
2022-01-26	9.060	9.060	9.060	9.060	6.289
2022-01-25	9.060	9.060	9.060	9.060	6.289
2022-01-24	9.060	9.060	9.060	9.060	6.289
2022-01-21	9.060	9.060	9.060	9.060	6.289
2022-01-20	9.060	9.060	9.060	9.060	6.289
2022-01-19	9.060	9.060	9.060	9.060	6.289
2022-01-18	9.060	9.060	9.060	9.060	6.289
2022-01-17	9.060	9.060	9.060	9.060	6.289
2022-01-14	9.060	9.060	9.060	9.060	6.289
2022-01-13	9.060	9.060	9.060	9.060	6.289
2022-01-12	9.060	9.060	9.060	9.060	6.289
2022-01-11	9.060	9.060	9.060	9.060	6.289
2022-01-10	9.060	9.060	9.060	9.060	6.289
2022-01-07	9.060	9.060	9.060	9.060	6.289
2022-01-06	9.060	9.060	9.060	9.060	6.289
2022-01-05	9.060	9.060	9.060	9.060	6.289
2022-01-04	9.060	9.060	9.060	9.060	6.289
2022-01-03	9.060	9.060	9.060	9.060	6.289
2021-12-30	9.060	9.060	9.060	9.060	6.289
2021-12-29	9.060	9.060	9.060	9.060	6.289
2021-12-28	9.060	9.060	9.060	9.060	6.289
2021-12-27	9.060	9.060	9.060	9.060	6.289
2021-12-24	9.060	9.060	9.060	9.060	6.289
2021-12-23	9.060	9.060	9.060	9.060	6.289
2021-12-22	9.060	9.060	9.060	9.060	6.289
2021-12-21	9.060	9.060	9.060	9.060	6.289
2021-12-20	9.060	9.060	9.060	9.060	6.289
2021-12-17	9.060	9.060	9.060	9.060	6.289
2021-12-16	9.060	9.060	9.060	9.060	6.289
2021-12-15	9.060	9.060	9.060	9.060	6.289
2021-12-14	9.060	9.060	9.060	9.060	6.289
2021-12-13	9.060	9.060	9.060	9.060	6.289
2021-12-10	9.060	9.060	9.060	9.060	6.289
2021-12-09	9.060	9.060	9.060	9.060	6.289
2021-12-08	9.060	9.060	9.060	9.060	6.289
2021-12-07	9.060	9.060	9.060	9.060	6.289
2021-12-06	9.060	9.060	9.060	9.060	6.289
2021-12-03	9.060	9.060	9.060	9.060	6.289
2021-12-02	9.060	9.060	9.060	9.060	6.289
2021-12-01	9.060	9.060	9.060	9.060	6.289
2021-11-30	9.060	9.060	9.060	9.060	6.289
2021-11-29	9.060	9.060	9.060	9.060	6.289
2021-11-26	9.060	9.060	9.060	9.060	6.289
2021-11-25	9.060	9.060	9.060	9.060	6.289
2021-11-24	9.060	9.060	9.060	9.060	6.289
2021-11-23	9.060	9.060	9.060	9.060	6.289
2021-11-22	9.060	9.060	9.060	9.060	6.289
2021-11-19	9.060	9.060	9.060	9.060	6.289
2021-11-18	9.060	9.060	9.060	9.060	6.289
2021-11-17	9.060	9.060	9.060	9.060	6.289
2021-11-16	9.060	9.060	9.060	9.060	6.289
2021-11-15	9.060	9.060	9.060	9.060	6.289
2021-11-12	9.060	9.060	9.060	9.060	6.289
2021-11-11	9.060	9.060	9.060	9.060	6.289

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	9.4140 TWD
2025-08-28	9.9810 TWD
2024-09-04	5.8200 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.