Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-08 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-05 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-04 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-03 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-02 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-11-01 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-29 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-28 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-27 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-26 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-25 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-22 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-21 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-20 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-19 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-18 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-15 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
| 2021-10-14 | 9.060 | 9.060 | 9.060 | 9.060 | 6.289 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.