Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 403.00 | 410.50 | 380.00 | 392.00 | 366.43 | 49,337 |
| 2026-04-23 | 428.00 | 431.50 | 368.00 | 389.00 | 363.63 | 203,464 |
| 2026-04-22 | 436.50 | 441.50 | 410.50 | 421.50 | 394.01 | 168,144 |
| 2026-04-21 | 450.50 | 462.50 | 424.50 | 437.00 | 408.50 | 248,732 |
| 2026-04-20 | 447.00 | 452.50 | 433.50 | 448.50 | 419.25 | 143,404 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.