Dura Tek, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 291.50 | 295.50 | 291.50 | 294.50 | 275.29 | 33,724 |
| 2025-10-21 | 290.00 | 298.00 | 285.50 | 292.00 | 272.95 | 55,981 |
| 2025-10-20 | 282.50 | 294.00 | 282.50 | 288.50 | 269.68 | 48,219 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 9.4140 TWD |
| 2025-08-28 | 9.9810 TWD |
| 2024-09-04 | 5.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.