Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 78.800 | 78.800 | 77.500 | 78.700 | 72.587 | 2,320 |
| 2024-07-30 | 77.800 | 78.900 | 77.600 | 78.300 | 72.218 | 16,300 |
| 2024-07-29 | 78.900 | 79.000 | 77.600 | 78.900 | 72.771 | 14,040 |
| 2024-07-26 | 79.900 | 79.900 | 77.200 | 78.900 | 72.771 | 13,550 |
| 2024-07-23 | 79.400 | 79.900 | 77.300 | 79.900 | 73.693 | 1,063 |
| 2024-07-22 | 79.000 | 79.000 | 77.000 | 78.800 | 72.679 | 30,450 |
| 2024-07-19 | 79.600 | 80.900 | 79.000 | 80.900 | 74.616 | 17,038 |
| 2024-07-18 | 81.800 | 81.800 | 78.700 | 80.800 | 74.523 | 20,190 |
| 2024-07-17 | 81.900 | 81.900 | 79.500 | 81.900 | 75.538 | 8,040 |
| 2024-07-16 | 81.900 | 81.900 | 79.500 | 81.900 | 75.538 | 9,040 |
| 2024-07-15 | 78.000 | 81.900 | 78.000 | 81.900 | 75.538 | 12,556 |
| 2024-07-12 | 77.000 | 80.600 | 77.000 | 80.600 | 74.339 | 6,401 |
| 2024-07-11 | 79.000 | 79.000 | 77.200 | 78.400 | 72.310 | 28,906 |
| 2024-07-10 | 79.800 | 80.000 | 76.100 | 79.000 | 72.863 | 33,288 |
| 2024-07-09 | 81.800 | 82.500 | 80.100 | 82.000 | 75.630 | 16,570 |
| 2024-07-08 | 85.000 | 85.000 | 80.800 | 83.200 | 76.737 | 51,191 |
| 2024-07-05 | 85.100 | 86.500 | 84.500 | 86.000 | 79.319 | 31,969 |
| 2024-07-04 | 86.800 | 86.800 | 85.600 | 86.800 | 80.057 | 211 |
| 2024-07-03 | 86.800 | 86.800 | 86.800 | 86.800 | 80.057 | 10 |
| 2024-07-02 | 87.500 | 87.500 | 84.500 | 86.700 | 79.965 | 27,785 |
| 2024-07-01 | 87.000 | 87.700 | 87.000 | 87.700 | 80.887 | 3,000 |
| 2024-06-28 | 87.300 | 87.300 | 86.700 | 87.000 | 80.242 | 8,249 |
| 2024-06-27 | 86.500 | 87.300 | 86.500 | 87.300 | 80.519 | 4,020 |
| 2024-06-26 | 87.500 | 87.500 | 86.300 | 87.300 | 80.519 | 9,504 |
| 2024-06-25 | 87.200 | 87.500 | 86.000 | 87.500 | 80.703 | 5,030 |
| 2024-06-24 | 86.600 | 87.000 | 85.300 | 87.000 | 80.242 | 6,620 |
| 2024-06-21 | 85.500 | 87.300 | 85.500 | 87.300 | 80.519 | 11,020 |
| 2024-06-20 | 86.500 | 87.000 | 85.800 | 86.200 | 79.504 | 33,300 |
| 2024-06-19 | 86.300 | 87.900 | 86.300 | 86.500 | 79.781 | 15,210 |
| 2024-06-18 | 87.000 | 88.000 | 86.500 | 87.800 | 80.980 | 12,025 |
| 2024-06-17 | 87.900 | 88.200 | 87.000 | 88.200 | 81.349 | 19,169 |
| 2024-06-14 | 87.600 | 88.300 | 87.200 | 88.200 | 81.349 | 16,065 |
| 2024-06-13 | 87.600 | 88.300 | 87.500 | 87.500 | 80.703 | 13,000 |
| 2024-06-12 | 89.200 | 90.000 | 87.800 | 88.700 | 81.810 | 30,520 |
| 2024-06-11 | 87.300 | 90.700 | 86.000 | 88.000 | 81.164 | 68,074 |
| 2024-06-07 | 87.300 | 87.300 | 85.600 | 87.300 | 80.519 | 5,880 |
| 2024-06-06 | 85.500 | 87.000 | 85.500 | 87.000 | 80.242 | 8,720 |
| 2024-06-05 | 86.000 | 86.000 | 84.500 | 85.000 | 78.397 | 9,315 |
| 2024-06-04 | 85.600 | 85.600 | 84.100 | 85.300 | 78.674 | 28,350 |
| 2024-06-03 | 87.900 | 88.900 | 86.500 | 87.000 | 80.242 | 28,503 |
| 2024-05-31 | 86.300 | 88.300 | 86.300 | 87.900 | 81.072 | 16,140 |
| 2024-05-30 | 87.000 | 87.200 | 84.700 | 86.200 | 79.504 | 18,822 |
| 2024-05-29 | 88.000 | 88.500 | 85.100 | 88.200 | 79.827 | 45,452 |
| 2024-05-28 | 89.000 | 90.500 | 88.500 | 90.300 | 81.727 | 15,728 |
| 2024-05-27 | 85.400 | 91.800 | 84.900 | 90.800 | 82.180 | 67,104 |
| 2024-05-24 | 84.900 | 85.100 | 83.100 | 85.100 | 77.021 | 22,660 |
| 2024-05-23 | 84.900 | 84.900 | 81.700 | 84.900 | 76.840 | 5,910 |
| 2024-05-22 | 81.600 | 84.000 | 81.500 | 81.700 | 73.944 | 9,598 |
| 2024-05-21 | 81.600 | 81.600 | 81.600 | 81.600 | 73.853 | 1 |
| 2024-05-20 | 85.200 | 85.200 | 81.200 | 85.000 | 76.931 | 1,269 |
| 2024-05-17 | 81.200 | 85.200 | 81.200 | 85.200 | 77.112 | 4,321 |
| 2024-05-16 | 86.000 | 86.500 | 81.200 | 85.200 | 77.112 | 35,039 |
| 2024-05-15 | 85.700 | 88.900 | 85.700 | 88.300 | 79.917 | 7,281 |
| 2024-05-14 | 88.900 | 89.000 | 86.000 | 88.900 | 80.460 | 799 |
| 2024-05-13 | 88.400 | 89.000 | 85.000 | 85.600 | 77.474 | 7,362 |
| 2024-05-10 | 89.700 | 89.900 | 84.100 | 88.400 | 80.008 | 18,570 |
| 2024-05-09 | 82.900 | 93.400 | 82.000 | 89.700 | 81.184 | 159,070 |
| 2024-05-08 | 83.000 | 83.000 | 79.000 | 82.900 | 75.030 | 11,590 |
| 2024-05-07 | 83.000 | 83.100 | 82.500 | 83.000 | 75.120 | 11,044 |
| 2024-05-06 | 81.000 | 83.000 | 80.000 | 83.000 | 75.120 | 7,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.