Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 80.300 | 80.800 | 80.000 | 80.000 | 72.405 | 15,100 |
| 2024-05-02 | 77.000 | 80.300 | 77.000 | 80.300 | 72.677 | 8,100 |
| 2024-04-30 | 77.000 | 78.000 | 77.000 | 78.000 | 70.595 | 4,000 |
| 2024-04-29 | 76.300 | 79.900 | 76.300 | 79.900 | 72.315 | 5,010 |
| 2024-04-26 | 79.900 | 79.900 | 77.500 | 79.000 | 71.500 | 4,500 |
| 2024-04-25 | 76.700 | 79.900 | 76.200 | 79.900 | 72.315 | 6,002 |
| 2024-04-24 | 76.800 | 80.000 | 76.500 | 80.000 | 72.405 | 24,600 |
| 2024-04-23 | 76.800 | 76.800 | 76.800 | 76.800 | 69.509 | 1,600 |
| 2024-04-22 | 74.200 | 76.900 | 73.200 | 73.200 | 66.251 | 10,500 |
| 2024-04-19 | 77.100 | 77.100 | 74.100 | 75.000 | 67.880 | 25,800 |
| 2024-04-18 | 80.900 | 81.000 | 78.000 | 80.900 | 73.220 | 7,235 |
| 2024-04-17 | 80.900 | 80.900 | 80.900 | 80.900 | 73.220 | 307 |
| 2024-04-16 | 83.000 | 83.000 | 79.100 | 80.900 | 73.220 | 22,200 |
| 2024-04-15 | 79.100 | 83.000 | 79.100 | 83.000 | 75.120 | 2 |
| 2024-04-12 | 80.600 | 82.000 | 80.100 | 82.000 | 74.215 | 4,562 |
| 2024-04-11 | 83.000 | 83.000 | 81.000 | 82.900 | 75.030 | 8,024 |
| 2024-04-10 | 81.200 | 83.500 | 81.000 | 83.000 | 75.120 | 13,190 |
| 2024-04-09 | 80.000 | 82.900 | 80.000 | 82.900 | 75.030 | 38,750 |
| 2024-04-08 | 76.200 | 81.300 | 76.200 | 80.800 | 73.129 | 58,560 |
| 2024-04-03 | 75.000 | 76.200 | 73.000 | 76.200 | 68.966 | 5,001 |
| 2024-04-02 | 74.400 | 74.900 | 72.500 | 74.900 | 67.789 | 10,012 |
| 2024-04-01 | 72.100 | 74.500 | 72.000 | 74.500 | 67.427 | 13,044 |
| 2024-03-29 | 75.600 | 75.600 | 75.600 | 75.600 | 68.423 | 7 |
| 2024-03-28 | 72.900 | 73.000 | 72.000 | 72.000 | 65.165 | 24,000 |
| 2024-03-27 | 73.100 | 73.100 | 73.100 | 73.100 | 66.160 | 2,000 |
| 2024-03-26 | 73.100 | 76.000 | 73.000 | 76.000 | 68.785 | 13,001 |
| 2024-03-25 | 73.000 | 75.000 | 73.000 | 75.000 | 67.880 | 19,000 |
| 2024-03-22 | 75.100 | 75.900 | 72.200 | 75.900 | 68.694 | 5,075 |
| 2024-03-21 | 75.700 | 78.900 | 75.200 | 75.200 | 68.061 | 7,005 |
| 2024-03-20 | 75.700 | 75.700 | 73.000 | 73.000 | 66.070 | 7,002 |
| 2024-03-19 | 73.900 | 75.700 | 72.500 | 75.700 | 68.513 | 11,723 |
| 2024-03-18 | 73.700 | 73.800 | 70.500 | 73.700 | 66.703 | 17,580 |
| 2024-03-15 | 71.500 | 72.000 | 71.000 | 72.000 | 65.165 | 8,550 |
| 2024-03-14 | 71.100 | 72.000 | 70.500 | 70.500 | 63.807 | 5,362 |
| 2024-03-13 | 74.600 | 75.000 | 72.500 | 72.500 | 65.617 | 16,500 |
| 2024-03-12 | 74.400 | 76.900 | 73.900 | 76.900 | 69.600 | 14,731 |
| 2024-03-11 | 80.400 | 80.400 | 74.600 | 74.600 | 67.518 | 42,478 |
| 2024-03-08 | 81.100 | 82.500 | 77.500 | 80.000 | 72.405 | 53,334 |
| 2024-03-07 | 81.700 | 85.000 | 81.200 | 82.500 | 74.668 | 54,982 |
| 2024-03-06 | 85.800 | 85.800 | 82.000 | 83.100 | 75.211 | 14,255 |
| 2024-03-05 | 89.000 | 89.400 | 82.500 | 83.200 | 75.301 | 97,980 |
| 2024-03-04 | 83.500 | 88.900 | 81.600 | 85.000 | 76.931 | 71,259 |
| 2024-03-01 | 85.000 | 89.300 | 81.500 | 83.500 | 75.573 | 139,874 |
| 2024-02-29 | 79.400 | 89.200 | 79.000 | 85.200 | 77.112 | 175,083 |
| 2024-02-27 | 75.000 | 79.500 | 74.000 | 79.400 | 71.862 | 98,828 |
| 2024-02-26 | 72.100 | 75.000 | 71.000 | 75.000 | 67.880 | 71,723 |
| 2024-02-23 | 70.900 | 71.900 | 70.100 | 71.000 | 64.260 | 53,549 |
| 2024-02-22 | 70.100 | 72.500 | 70.100 | 72.500 | 65.617 | 1,510 |
| 2024-02-21 | 72.500 | 72.900 | 70.100 | 72.900 | 65.979 | 6,701 |
| 2024-02-20 | 70.100 | 72.500 | 70.100 | 70.100 | 63.445 | 5,221 |
| 2024-02-19 | 72.000 | 72.700 | 70.100 | 72.500 | 65.617 | 15,500 |
| 2024-02-16 | 72.200 | 72.200 | 69.800 | 70.500 | 63.807 | 14,002 |
| 2024-02-15 | 70.300 | 72.600 | 69.000 | 71.000 | 64.260 | 55,966 |
| 2024-02-05 | 67.900 | 68.500 | 67.900 | 67.900 | 61.454 | 12,075 |
| 2024-02-02 | 67.900 | 70.500 | 67.900 | 70.500 | 63.807 | 1,001 |
| 2024-02-01 | 70.500 | 70.500 | 70.500 | 70.500 | 63.807 | 1 |
| 2024-01-31 | 68.100 | 69.000 | 67.900 | 67.900 | 61.454 | 4,011 |
| 2024-01-30 | 68.100 | 69.000 | 68.100 | 69.000 | 62.450 | 5,000 |
| 2024-01-29 | 69.000 | 70.900 | 68.000 | 70.900 | 64.169 | 20,015 |
| 2024-01-26 | 71.000 | 71.000 | 68.300 | 69.000 | 62.450 | 36,092 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.