Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	71.900	71.900	71.000	71.000	64.260	9,500
2024-01-24	69.100	71.900	69.100	71.900	65.074	22,001
2024-01-23	69.600	71.300	69.000	69.500	62.902	63,062
2024-01-22	69.300	71.300	69.300	71.300	64.531	9,502
2024-01-19	71.800	71.900	69.500	70.000	63.355	22,051
2024-01-18	70.100	70.500	69.200	69.200	62.631	34,001
2024-01-17	73.600	73.600	70.000	71.000	64.260	39,553
2024-01-16	73.500	74.700	70.500	72.000	65.165	23,051
2024-01-15	71.900	73.500	69.800	73.500	66.522	6,007
2024-01-12	71.900	72.000	69.800	71.900	65.074	14,044
2024-01-11	72.000	72.000	69.700	71.900	65.074	15,207
2024-01-10	69.700	72.000	69.700	69.700	63.083	10,402
2024-01-09	69.700	72.000	69.500	69.600	62.993	28,143
2024-01-08	71.200	72.900	69.600	72.800	65.889	19,247
2024-01-05	71.000	74.500	71.000	71.500	64.712	18,012
2024-01-04	72.300	72.900	69.400	72.900	65.979	9,032
2024-01-03	69.600	72.300	69.000	72.300	65.436	12,517
2024-01-02	71.900	73.600	68.000	69.000	62.450	61,813
2023-12-29	75.000	75.000	70.000	71.900	65.074	93,173
2023-12-28	71.300	78.800	70.200	75.000	67.880	130,773
2023-12-27	71.400	71.500	69.100	70.600	63.898	29,589
2023-12-26	69.900	71.500	67.400	70.500	63.807	72,111
2023-12-25	68.300	69.900	67.100	67.300	60.911	25,203
2023-12-22	66.800	68.400	66.800	66.800	60.458	7,144
2023-12-21	67.300	68.400	66.300	66.800	60.458	58,078
2023-12-20	68.400	69.900	67.000	69.900	63.264	24,419
2023-12-19	66.800	68.500	65.000	65.800	59.553	59,016
2023-12-18	66.200	67.000	65.000	65.000	58.829	30,910
2023-12-15	65.100	67.200	63.600	66.200	59.915	23,008
2023-12-14	66.500	68.000	65.000	65.000	58.829	23,321
2023-12-13	66.000	66.500	64.700	66.300	60.006	13,096
2023-12-12	63.400	69.000	61.600	66.000	59.734	95,820
2023-12-11	63.000	63.500	61.100	61.600	55.752	9,440
2023-12-08	61.700	63.000	61.100	61.100	55.300	12,790
2023-12-07	61.800	61.800	60.000	61.700	55.843	17,074
2023-12-06	60.400	62.000	60.100	60.100	54.394	5,154
2023-12-05	60.700	61.000	60.400	60.400	54.666	10,493
2023-12-04	65.000	65.000	60.700	60.700	54.937	33,254
2023-12-01	64.100	65.100	63.600	63.600	57.562	40,652
2023-11-30	64.100	65.900	64.000	64.300	58.196	30,152
2023-11-29	63.200	67.800	63.200	64.100	58.015	84,031
2023-11-28	59.800	63.200	59.700	63.200	57.200	50,130
2023-11-27	62.500	62.500	59.700	59.800	54.123	42,031
2023-11-24	59.700	62.500	59.500	62.500	56.567	47,575
2023-11-23	55.500	65.000	55.000	59.800	54.123	101,241
2023-11-22	55.400	55.500	53.000	55.500	50.231	4,122
2023-11-21	53.600	55.400	53.000	55.400	50.141	7,064
2023-11-20	54.500	55.600	53.500	53.600	48.512	8,181
2023-11-17	54.500	54.500	53.100	53.100	48.059	3,504
2023-11-16	54.500	54.500	52.900	54.500	49.326	11,804
2023-11-15	53.100	55.000	52.800	55.000	49.779	12,158
2023-11-14	54.500	55.000	53.000	54.900	49.688	70,507
2023-11-13	53.500	55.000	53.100	53.600	48.512	50,029
2023-11-10	55.000	55.300	53.700	54.500	49.326	21,264
2023-11-09	58.300	58.300	52.500	54.500	48.104	65,542
2023-11-08	59.000	60.000	56.200	58.300	51.458	23,924
2023-11-07	51.900	59.000	51.900	56.700	50.046	65,346
2023-11-06	52.900	52.900	50.000	51.900	45.809	21,810
2023-11-03	51.200	55.300	50.200	51.600	45.545	58,636
2023-11-02	58.000	58.000	45.150	51.200	45.192	143,728

← NewerPage 12 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.