Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	76.300	76.300	75.600	75.600	75.600	2,000
2026-07-22	75.600	75.600	72.600	74.600	74.600	30,000
2026-07-21	73.700	74.700	73.200	74.400	74.400	12,000
2026-07-20	72.700	74.400	72.100	72.100	72.100	19,000
2026-07-17	75.800	75.800	73.400	74.500	74.500	36,000
2026-07-16	76.400	76.400	72.700	75.900	75.900	51,000
2026-07-15	74.800	78.000	74.200	74.300	74.300	123,010
2026-07-14	75.500	77.000	71.700	74.100	74.100	95,000
2026-07-13	68.400	75.200	68.400	75.000	75.000	86,025
2026-07-10	68.400	68.400	68.400	68.400	68.400	0
2026-07-09	68.500	68.500	66.200	68.400	68.400	9,000
2026-07-08	68.600	68.600	66.500	68.000	68.000	42,000
2026-07-07	67.500	67.500	66.600	66.600	66.600	11,000
2026-07-06	68.000	68.000	67.000	67.400	67.400	12,000
2026-07-03	67.800	67.800	66.200	67.800	67.800	12,000
2026-07-02	67.800	67.800	67.800	67.800	67.800	2,000
2026-07-01	69.000	69.000	66.800	67.800	67.800	18,000
2026-06-30	68.900	69.000	68.900	69.000	69.000	7,000
2026-06-29	69.000	69.000	68.900	68.900	68.900	3,000
2026-06-26	68.000	69.000	65.000	69.000	69.000	19,000
2026-06-25	70.200	70.200	69.100	70.200	70.200	17,000
2026-06-24	70.100	71.400	70.100	70.200	70.200	10,000
2026-06-23	72.000	72.000	70.800	71.000	71.000	11,000
2026-06-22	71.800	72.100	71.400	72.000	72.000	45,000
2026-06-18	69.100	72.000	69.100	71.900	71.900	42,000
2026-06-17	70.000	70.000	69.800	69.800	69.800	6,000
2026-06-16	71.400	71.400	70.000	70.000	70.000	17,000
2026-06-15	71.400	72.100	71.300	71.400	71.400	27,000
2026-06-12	72.800	74.000	71.000	72.100	72.100	28,000
2026-06-11	69.300	72.400	68.900	72.000	72.000	24,000
2026-06-10	75.200	77.100	73.300	73.300	73.300	32,000
2026-06-09	77.000	79.000	75.000	77.200	77.200	82,000
2026-06-08	70.200	78.900	68.600	77.000	77.000	73,000
2026-06-05	78.700	78.700	75.100	75.700	75.700	76,000
2026-06-04	79.000	79.000	76.000	78.500	78.500	91,007
2026-06-03	80.000	80.500	77.000	79.000	79.000	214,036
2026-06-02	73.000	80.000	71.500	80.000	80.000	207,279
2026-06-01	71.200	73.700	71.200	73.400	73.400	230,150
2026-05-29	62.000	67.400	61.700	67.100	67.100	59,100
2026-05-28	62.600	63.000	62.000	62.000	62.000	15,000
2026-05-27	64.900	65.000	62.100	63.600	63.600	20,000
2026-05-26	63.100	64.900	62.800	64.900	64.900	10,675
2026-05-25	64.800	64.800	63.100	63.900	63.900	10,000
2026-05-22	65.600	65.600	62.700	64.900	64.900	14,000
2026-05-21	65.500	65.600	61.500	65.200	65.200	21,130
2026-05-20	61.900	63.300	60.500	63.300	63.300	34,106
2026-05-19	62.400	62.400	60.200	60.200	60.200	9,098
2026-05-18	60.100	61.700	60.000	60.300	60.300	35,065
2026-05-15	63.400	63.400	62.000	62.000	62.000	30,120
2026-05-14	63.500	63.500	63.200	63.200	63.200	10,161
2026-05-13	63.200	64.900	63.000	64.900	64.900	68,302
2026-05-12	67.800	69.000	64.000	64.300	64.300	86,228
2026-05-11	70.800	70.800	68.100	68.100	68.100	49,870
2026-05-08	68.000	71.300	67.200	71.200	71.200	72,707
2026-05-07	69.500	70.000	67.100	68.000	68.000	78,979
2026-05-06	71.500	71.500	69.400	69.500	69.500	49,839
2026-05-05	67.100	69.400	67.100	69.400	69.400	41,476
2026-05-04	70.000	70.000	68.400	68.400	68.400	36,434
2026-04-30	68.300	70.800	68.300	68.400	68.400	43,082
2026-04-29	69.200	69.500	68.400	68.900	68.900	24,493

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.