Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	71.200	71.200	69.000	69.800	69.800	43,182
2026-04-27	70.000	71.800	69.400	71.200	71.200	50,376
2026-04-24	72.600	73.900	69.500	69.700	69.700	65,222
2026-04-23	74.500	79.000	70.300	71.000	71.000	147,205
2026-04-22	80.200	80.200	77.300	77.800	77.800	148,526
2026-04-21	81.800	81.900	76.700	81.400	81.400	346,502
2026-04-20	68.900	74.500	68.000	74.500	74.500	266,297
2026-04-17	62.000	67.800	61.700	67.800	67.800	283,573
2026-04-16	59.200	61.800	59.000	61.700	61.700	50,439
2026-04-15	59.100	59.400	59.100	59.400	59.400	4,008
2026-04-14	59.700	59.700	58.000	58.500	58.500	37,400
2026-04-13	59.400	59.400	57.900	57.900	57.900	36,098
2026-04-10	58.500	59.600	57.200	59.400	59.400	55,954
2026-04-09	59.900	59.900	59.800	59.900	59.900	69,913
2026-04-08	55.900	55.900	54.000	54.500	54.500	8,240
2026-04-07	56.700	56.700	54.200	54.400	54.400	16,522
2026-04-02	56.900	56.900	56.600	56.800	55.756	21,218
2026-04-01	56.900	56.900	54.200	54.500	53.498	11,215
2026-03-31	57.000	57.000	57.000	57.000	55.952	0
2026-03-30	57.000	57.000	57.000	57.000	55.952	0
2026-03-27	57.000	57.000	57.000	57.000	55.952	0
2026-03-26	56.000	57.000	55.000	57.000	55.952	35,336
2026-03-25	54.800	57.300	54.800	56.600	55.560	29,272
2026-03-24	52.000	53.800	52.000	53.800	52.811	14,625
2026-03-23	57.000	57.000	57.000	57.000	55.952	0
2026-03-20	57.000	57.000	55.600	57.000	55.952	14,525
2026-03-19	54.000	57.900	54.000	57.000	55.952	34,582
2026-03-18	52.200	54.800	52.200	54.000	53.007	54,191
2026-03-17	50.100	51.000	50.100	51.000	50.063	10,752
2026-03-16	46.050	50.900	46.050	50.900	49.964	30,798
2026-03-13	49.250	50.900	49.250	50.900	49.964	7,395
2026-03-12	47.500	47.500	47.500	47.500	46.627	4,100
2026-03-11	47.100	48.500	47.100	47.500	46.627	5,416
2026-03-10	46.700	47.500	46.700	47.500	46.627	2,000
2026-03-09	49.000	50.000	46.000	46.000	45.154	40,501
2026-03-06	49.500	49.500	49.500	49.500	48.590	11,211
2026-03-05	50.500	50.500	50.000	50.000	49.081	7,201
2026-03-04	49.600	50.100	49.500	50.000	49.081	25,415
2026-03-03	52.200	52.200	52.200	52.200	51.240	0
2026-03-02	52.500	52.500	50.800	52.200	51.240	41,968
2026-02-26	52.600	53.000	52.100	52.300	51.339	29,042
2026-02-25	53.900	53.900	52.900	52.900	51.928	51,114
2026-02-24	53.600	54.000	53.300	53.400	52.418	35,084
2026-02-23	54.100	55.500	53.000	55.500	54.480	32,922
2026-02-11	54.500	55.000	54.000	54.100	53.106	33,614
2026-02-10	55.800	55.800	54.400	54.500	53.498	51,317
2026-02-09	56.100	56.100	55.700	55.800	54.774	10,143
2026-02-06	55.200	56.000	53.500	55.800	54.774	13,128
2026-02-05	57.500	60.900	56.100	56.100	55.069	64,476
2026-02-04	56.500	57.000	55.900	55.900	54.872	29,240
2026-02-03	57.000	57.000	56.500	56.500	55.461	10,013
2026-02-02	56.400	57.000	56.400	57.000	55.952	7,000
2026-01-30	57.100	57.100	56.400	56.400	55.363	23,112
2026-01-29	57.500	57.500	57.000	57.000	55.952	10,053
2026-01-28	58.000	58.000	57.400	57.500	56.443	8,160
2026-01-27	57.600	57.700	57.200	57.200	56.149	11,595
2026-01-26	58.000	59.000	57.600	57.700	56.639	27,797
2026-01-23	57.400	57.800	56.900	56.900	55.854	27,412
2026-01-22	57.700	58.300	57.200	57.700	56.639	17,222
2026-01-21	57.900	57.900	56.600	57.000	55.952	20,162

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.