Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 71.200 | 71.200 | 69.000 | 69.800 | 69.800 | 43,182 |
| 2026-04-27 | 70.000 | 71.800 | 69.400 | 71.200 | 71.200 | 50,376 |
| 2026-04-24 | 72.600 | 73.900 | 69.500 | 69.700 | 69.700 | 65,222 |
| 2026-04-23 | 74.500 | 79.000 | 70.300 | 71.000 | 71.000 | 147,205 |
| 2026-04-22 | 80.200 | 80.200 | 77.300 | 77.800 | 77.800 | 148,526 |
| 2026-04-21 | 81.800 | 81.900 | 76.700 | 81.400 | 81.400 | 346,502 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.