Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	57.800	57.900	57.700	57.700	56.639	15,260
2026-01-19	57.800	60.000	57.500	57.800	56.738	46,360
2026-01-16	59.200	59.800	58.700	58.700	57.621	42,223
2026-01-15	61.500	61.500	60.100	60.300	59.192	20,065
2026-01-14	60.000	61.400	60.000	60.400	59.290	14,285
2026-01-13	62.100	62.100	60.000	61.100	59.977	14,435
2026-01-12	58.300	62.500	58.100	62.100	60.959	39,704
2026-01-09	58.300	59.000	58.200	58.200	57.130	27,518
2026-01-08	60.000	60.100	58.300	58.300	57.228	28,370
2026-01-07	60.200	61.200	60.200	60.200	59.093	32,520
2026-01-06	61.200	62.200	61.200	61.300	60.173	46,830
2026-01-05	65.000	65.000	61.200	62.000	60.860	175,709
2026-01-02	65.100	70.400	63.300	66.600	65.376	180,222
2025-12-31	63.000	66.300	62.500	66.300	65.081	224,326
2025-12-30	55.000	60.300	55.000	60.300	59.192	123,935
2025-12-29	56.300	56.500	54.200	54.900	53.891	102,652
2025-12-26	56.400	57.000	56.200	56.300	55.265	69,795
2025-12-24	57.100	57.100	56.100	56.100	55.069	88,334
2025-12-23	58.600	58.600	57.000	57.100	56.050	155,558
2025-12-22	57.000	60.000	56.200	59.100	58.014	341,154
2025-12-19	66.600	68.500	66.600	67.500	66.259	14,624
2025-12-18	68.500	69.000	68.100	68.500	67.241	11,474
2025-12-17	72.000	72.000	68.700	69.000	67.732	10,825
2025-12-16	72.000	72.000	68.800	72.000	70.677	41
2025-12-15	71.500	72.000	71.500	72.000	70.677	8,156
2025-12-12	69.300	72.400	68.300	70.000	68.713	9,878
2025-12-11	70.400	72.500	68.700	72.000	70.677	51,761
2025-12-10	70.700	71.800	68.700	70.400	69.106	38,529
2025-12-09	73.500	73.500	71.000	71.500	70.186	21,311
2025-12-08	71.500	74.000	71.500	73.500	72.149	10,605
2025-12-05	73.000	74.500	71.000	71.900	70.578	27,712
2025-12-04	74.900	75.200	73.000	73.600	72.247	18,475
2025-12-03	76.500	76.700	74.000	75.000	73.621	26,169
2025-12-02	77.900	77.900	75.500	77.000	75.585	9,011
2025-12-01	76.400	77.900	75.100	77.900	76.468	33,866
2025-11-28	76.500	76.500	75.000	76.400	74.996	24,216
2025-11-27	77.200	77.300	76.000	77.200	75.781	17,605
2025-11-26	75.000	77.700	75.000	77.300	75.879	2,023
2025-11-25	77.000	77.300	75.000	77.300	75.879	4,101
2025-11-24	77.000	77.000	77.000	77.000	75.585	620
2025-11-21	77.000	77.000	77.000	77.000	75.585	131
2025-11-20	74.300	77.200	74.000	77.000	75.585	10,311
2025-11-19	74.700	77.500	74.700	77.500	76.075	1,001
2025-11-18	74.800	77.700	74.800	77.700	76.272	2,001
2025-11-17	77.700	77.700	77.700	77.700	76.272	1,001
2025-11-14	74.600	77.700	74.600	77.700	76.272	1,001
2025-11-13	77.800	77.800	77.800	77.800	76.370	0
2025-11-12	77.800	77.800	77.800	77.800	76.370	9
2025-11-11	77.700	77.800	74.600	77.800	76.370	2,131
2025-11-10	77.900	77.900	77.900	77.900	76.468	0
2025-11-07	77.900	77.900	77.900	77.900	76.468	0
2025-11-06	77.900	77.900	77.900	77.900	76.468	1,001
2025-11-05	75.600	78.600	75.000	75.500	74.112	3,503
2025-11-04	78.600	78.600	78.600	78.600	77.155	1
2025-11-03	76.400	78.600	76.400	77.000	75.585	1,501
2025-10-31	78.600	78.600	78.600	78.600	77.155	101
2025-10-30	76.500	78.900	76.500	78.600	77.155	11,605
2025-10-29	77.000	77.000	75.700	76.000	74.603	12,051
2025-10-28	76.000	77.000	75.700	77.000	75.585	11,508
2025-10-27	76.600	77.300	76.200	77.100	74.799	3,208

← NewerPage 4 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.