Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 76.000 | 76.500 | 76.000 | 76.200 | 73.926 | 6,000 |
| 2025-10-22 | 77.000 | 77.000 | 77.000 | 77.000 | 74.702 | 200 |
| 2025-10-21 | 77.400 | 77.400 | 77.000 | 77.300 | 74.993 | 211 |
| 2025-10-20 | 76.500 | 76.500 | 76.000 | 76.500 | 74.217 | 5,202 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.