Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	76.000	76.500	76.000	76.200	73.926	6,000
2025-10-22	77.000	77.000	77.000	77.000	74.702	200
2025-10-21	77.400	77.400	77.000	77.300	74.993	211
2025-10-20	76.500	76.500	76.000	76.500	74.217	5,202
2025-10-17	75.100	76.300	75.100	76.000	73.732	8,112
2025-10-16	75.300	76.900	75.200	76.800	74.508	14,738
2025-10-15	76.100	77.000	75.000	76.500	74.217	23,265
2025-10-14	78.000	78.300	75.400	78.300	75.964	3,257
2025-10-13	76.400	78.000	74.400	78.000	75.672	12,025
2025-10-09	81.500	81.500	75.000	77.900	75.575	56,873
2025-10-08	82.000	82.000	80.000	81.300	78.874	13,939
2025-10-07	82.400	82.400	80.500	81.100	78.680	5,032
2025-10-03	82.900	82.900	81.200	82.500	80.038	12,278
2025-10-02	82.800	83.000	81.200	82.900	80.426	2,965
2025-10-01	83.800	83.800	82.000	82.500	80.038	12,731
2025-09-30	83.800	83.800	82.200	83.800	81.299	7,343
2025-09-26	83.800	83.800	83.500	83.500	81.008	3,001
2025-09-25	83.500	83.800	83.500	83.500	81.008	158
2025-09-24	83.800	83.800	82.100	83.500	81.008	3,004
2025-09-23	83.500	83.900	82.300	83.800	81.299	13,112
2025-09-22	83.900	83.900	82.000	83.500	81.008	7,025
2025-09-19	83.900	83.900	82.200	83.300	80.814	14,277
2025-09-18	82.100	83.900	82.100	83.900	81.396	1,001
2025-09-17	82.100	84.000	82.100	83.900	81.396	1,391
2025-09-16	83.900	84.000	82.100	83.900	81.396	11,016
2025-09-15	83.100	86.400	83.000	83.900	81.396	11,587
2025-09-12	83.900	85.900	83.000	85.900	83.337	10,712
2025-09-11	85.600	85.900	81.200	83.000	80.523	41,643
2025-09-10	85.100	86.600	84.500	85.600	83.046	14,495
2025-09-09	88.400	88.400	85.100	86.700	84.113	14,456
2025-09-08	88.000	88.400	85.400	88.400	85.762	6,505
2025-09-05	88.400	88.400	85.200	88.000	85.374	10,554
2025-09-04	86.100	88.500	86.000	88.400	85.762	8,101
2025-09-03	87.900	88.900	87.500	88.800	86.150	6,201
2025-09-02	86.700	88.000	85.100	87.900	85.277	10,582
2025-09-01	88.500	88.500	84.100	84.100	81.590	16,331
2025-08-29	89.800	89.900	87.200	88.800	86.150	4,705
2025-08-28	91.900	91.900	87.300	89.800	87.120	16,136
2025-08-27	90.100	91.900	89.600	91.900	89.158	49,581
2025-08-26	88.800	90.800	83.200	90.100	87.411	86,042
2025-08-25	88.000	89.900	86.600	88.800	86.150	27,415
2025-08-22	87.900	88.500	86.100	88.000	85.374	36,312
2025-08-21	86.400	87.900	85.000	87.900	85.277	2,022
2025-08-20	88.900	88.900	84.600	86.400	83.822	20,675
2025-08-19	87.800	89.000	85.800	88.900	86.247	12,714
2025-08-18	85.500	87.800	83.200	87.800	85.180	23,305
2025-08-15	86.200	86.200	82.600	85.500	82.949	31,399
2025-08-14	86.300	86.300	83.100	85.000	82.464	12,247
2025-08-13	86.100	87.000	83.100	83.100	80.620	21,053
2025-08-12	88.400	88.500	86.200	88.500	85.859	15,006
2025-08-11	88.000	88.900	85.600	88.600	85.956	30,209
2025-08-08	87.600	89.400	85.600	87.000	84.404	16,431
2025-08-07	87.200	88.800	84.400	85.100	82.561	42,235
2025-08-06	91.600	92.000	87.000	88.800	86.150	50,004
2025-08-05	85.000	94.800	84.100	91.600	88.867	84,471
2025-08-04	84.900	84.900	82.300	82.700	80.232	12,508
2025-08-01	85.900	85.900	82.100	84.900	82.367	28,421
2025-07-31	82.200	86.000	82.100	85.900	83.337	24,847
2025-07-30	82.200	86.200	82.200	86.200	83.628	7,503
2025-07-29	86.000	86.000	86.000	86.000	83.434	271

← NewerPage 5 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.