Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	82.200	83.500	82.100	83.000	80.523	17,120
2025-07-25	85.900	85.900	82.200	85.900	83.337	2,002
2025-07-24	84.500	85.900	82.400	85.900	83.337	22,003
2025-07-23	84.200	84.500	82.800	84.500	81.978	9,402
2025-07-22	83.100	84.200	82.700	84.200	81.687	17,743
2025-07-21	86.900	86.900	82.600	86.000	83.434	30,531
2025-07-18	86.300	86.300	84.000	84.600	82.076	8,001
2025-07-17	83.800	83.800	82.100	83.000	80.523	8,011
2025-07-16	82.300	83.800	81.900	81.900	79.456	26,095
2025-07-15	84.000	84.000	82.000	82.000	79.553	7,715
2025-07-14	84.000	84.900	83.000	84.000	81.493	11,011
2025-07-11	85.000	85.000	81.400	82.000	79.553	27,609
2025-07-10	82.600	85.300	81.100	81.600	79.165	20,488
2025-07-09	85.600	85.600	81.500	82.100	79.650	90,452
2025-07-08	90.500	90.500	85.100	88.400	85.762	30,398
2025-07-07	90.900	90.900	87.100	90.500	87.799	9,006
2025-07-04	91.300	95.000	89.000	90.700	87.993	35,816
2025-07-03	97.900	98.700	90.400	93.000	90.225	49,565
2025-07-02	99.300	99.300	96.100	98.000	95.076	22,305
2025-07-01	99.400	99.400	96.400	97.700	94.785	17,857
2025-06-30	97.000	99.500	95.300	99.400	96.434	42,633
2025-06-27	107.50	108.00	94.300	99.400	96.434	97,255
2025-06-26	97.900	110.50	96.000	107.00	103.81	218,810
2025-06-25	86.000	98.400	86.000	97.900	94.979	129,569
2025-06-24	85.500	85.800	82.600	85.800	83.240	37,315
2025-06-23	81.100	86.000	81.100	85.500	82.949	52,616
2025-06-20	82.000	83.000	80.000	83.000	80.523	15,186
2025-06-19	81.900	82.100	81.900	82.100	79.650	1,002
2025-06-18	82.700	82.700	78.300	81.900	79.456	10,305
2025-06-17	82.500	82.800	79.800	82.800	80.329	7,303
2025-06-16	81.500	82.500	81.500	82.500	80.038	8,705
2025-06-13	82.000	82.000	78.600	81.500	79.068	8,303
2025-06-12	82.000	82.000	82.000	82.000	79.553	1
2025-06-11	82.000	82.000	82.000	82.000	79.553	51
2025-06-10	82.200	82.200	79.000	82.100	79.650	5,004
2025-06-09	84.400	84.400	80.000	82.200	79.747	21,607
2025-06-06	84.400	84.400	84.400	84.400	81.881	4
2025-06-05	84.500	84.500	84.400	84.400	81.881	51
2025-06-04	82.200	84.500	81.300	84.500	81.978	27,362
2025-06-03	82.000	82.700	79.600	82.200	79.747	8,007
2025-06-02	82.900	82.900	79.600	82.000	79.553	6,004
2025-05-29	82.900	83.000	79.600	82.900	80.426	4,334
2025-05-28	83.000	83.000	79.700	82.900	80.426	8,004
2025-05-27	83.300	83.300	83.000	83.000	80.523	2,001
2025-05-26	83.300	83.600	79.900	83.400	80.911	17,944
2025-05-23	82.000	82.500	79.100	82.500	80.038	23,504
2025-05-22	82.200	82.200	79.000	82.000	79.553	572
2025-05-21	82.500	82.500	79.200	82.200	79.747	10,004
2025-05-20	82.100	82.500	79.200	82.500	80.038	5,033
2025-05-19	82.000	82.400	79.400	82.200	79.747	6,005
2025-05-16	79.500	82.000	77.900	82.000	79.553	18,114
2025-05-15	79.400	79.500	79.400	79.500	77.128	1,107
2025-05-14	79.400	79.400	77.100	79.400	77.031	2,034
2025-05-13	79.500	81.000	77.000	79.400	77.031	27,175
2025-05-12	80.100	80.100	76.000	79.500	77.128	11,154
2025-05-09	80.100	80.100	80.100	80.100	77.710	1,001
2025-05-08	80.100	80.100	76.400	80.100	77.710	242
2025-05-07	80.200	80.200	76.400	80.200	77.807	1,002
2025-05-06	80.300	80.300	77.300	80.300	77.904	1,002
2025-05-05	80.300	80.300	76.600	80.300	77.904	5,104

← NewerPage 6 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.