Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 80.300 | 80.300 | 76.700 | 80.300 | 77.904 | 3,002 |
| 2025-04-30 | 80.000 | 80.300 | 79.000 | 80.300 | 77.904 | 3,802 |
| 2025-04-29 | 79.900 | 80.000 | 76.000 | 80.000 | 77.613 | 19,809 |
| 2025-04-28 | 79.900 | 79.900 | 76.100 | 79.900 | 77.516 | 3,303 |
| 2025-04-25 | 78.900 | 79.900 | 76.000 | 79.900 | 77.516 | 9,007 |
| 2025-04-24 | 78.900 | 78.900 | 75.700 | 78.800 | 76.449 | 3,052 |
| 2025-04-23 | 77.000 | 78.900 | 77.000 | 78.900 | 76.546 | 10,201 |
| 2025-04-22 | 77.000 | 77.000 | 74.500 | 77.000 | 74.702 | 6,102 |
| 2025-04-21 | 77.400 | 77.400 | 74.500 | 77.100 | 74.799 | 3,004 |
| 2025-04-18 | 78.200 | 78.200 | 74.400 | 77.500 | 75.187 | 18,060 |
| 2025-04-17 | 78.400 | 78.800 | 76.100 | 78.300 | 75.964 | 6,403 |
| 2025-04-16 | 77.800 | 78.800 | 77.000 | 78.000 | 75.672 | 27,395 |
| 2025-04-15 | 80.500 | 80.500 | 79.200 | 80.400 | 78.001 | 10,104 |
| 2025-04-14 | 79.700 | 80.500 | 77.500 | 80.300 | 77.904 | 22,895 |
| 2025-04-11 | 79.200 | 79.900 | 76.100 | 79.700 | 77.322 | 23,188 |
| 2025-04-10 | 74.000 | 83.700 | 74.000 | 82.600 | 80.135 | 44,722 |
| 2025-04-09 | 76.700 | 79.800 | 72.700 | 74.000 | 71.792 | 75,432 |
| 2025-04-08 | 74.300 | 81.200 | 74.300 | 79.800 | 77.419 | 43,704 |
| 2025-04-07 | 92.100 | 92.100 | 71.500 | 77.200 | 74.896 | 177,198 |
| 2025-04-02 | 97.700 | 97.700 | 92.000 | 94.800 | 91.971 | 23,674 |
| 2025-04-01 | 95.900 | 97.700 | 91.500 | 97.700 | 94.785 | 26,306 |
| 2025-03-31 | 99.300 | 103.50 | 94.100 | 95.900 | 89.982 | 60,441 |
| 2025-03-28 | 105.00 | 105.00 | 97.400 | 104.00 | 97.582 | 59,863 |
| 2025-03-27 | 107.00 | 108.50 | 102.00 | 105.00 | 98.521 | 47,119 |
| 2025-03-26 | 99.400 | 112.50 | 99.000 | 107.00 | 100.40 | 99,603 |
| 2025-03-25 | 94.300 | 99.500 | 94.000 | 98.600 | 92.516 | 92,292 |
| 2025-03-24 | 92.100 | 97.000 | 92.100 | 94.300 | 88.481 | 41,101 |
| 2025-03-21 | 91.200 | 94.500 | 90.000 | 94.500 | 88.669 | 31,947 |
| 2025-03-20 | 92.600 | 92.600 | 89.700 | 90.300 | 84.728 | 43,925 |
| 2025-03-19 | 93.300 | 93.400 | 89.500 | 92.600 | 86.886 | 19,293 |
| 2025-03-18 | 94.600 | 94.600 | 87.000 | 93.300 | 87.543 | 71,573 |
| 2025-03-17 | 88.700 | 96.900 | 85.500 | 94.600 | 88.763 | 124,606 |
| 2025-03-14 | 82.200 | 89.900 | 82.200 | 88.700 | 83.227 | 148,755 |
| 2025-03-13 | 79.900 | 82.500 | 78.900 | 82.200 | 77.128 | 6,616 |
| 2025-03-12 | 78.000 | 80.500 | 77.800 | 79.900 | 74.970 | 24,261 |
| 2025-03-11 | 81.000 | 81.000 | 77.700 | 80.700 | 75.720 | 10,031 |
| 2025-03-10 | 80.000 | 82.200 | 78.500 | 81.500 | 76.471 | 26,503 |
| 2025-03-07 | 82.000 | 83.000 | 80.000 | 82.200 | 77.128 | 10,554 |
| 2025-03-06 | 83.900 | 83.900 | 79.800 | 82.000 | 76.940 | 8,325 |
| 2025-03-05 | 84.400 | 84.400 | 80.500 | 83.900 | 78.723 | 17,105 |
| 2025-03-04 | 80.500 | 84.500 | 80.500 | 84.400 | 79.192 | 51,004 |
| 2025-03-03 | 78.800 | 81.000 | 78.500 | 81.000 | 76.002 | 14,053 |
| 2025-02-27 | 79.900 | 81.000 | 78.800 | 81.000 | 76.002 | 4,052 |
| 2025-02-26 | 80.200 | 80.200 | 78.600 | 79.000 | 74.125 | 27,302 |
| 2025-02-25 | 80.400 | 80.500 | 79.500 | 80.200 | 75.251 | 9,005 |
| 2025-02-24 | 80.400 | 80.400 | 80.400 | 80.400 | 75.439 | 1,101 |
| 2025-02-21 | 80.500 | 80.800 | 79.900 | 80.500 | 75.533 | 12,083 |
| 2025-02-20 | 80.400 | 81.200 | 78.800 | 80.500 | 75.533 | 7,351 |
| 2025-02-19 | 80.900 | 80.900 | 79.000 | 80.400 | 75.439 | 34,017 |
| 2025-02-18 | 81.500 | 81.700 | 79.000 | 81.500 | 76.471 | 15,106 |
| 2025-02-17 | 80.000 | 81.900 | 79.000 | 81.500 | 76.471 | 15,323 |
| 2025-02-14 | 80.400 | 83.000 | 79.500 | 81.900 | 76.846 | 27,184 |
| 2025-02-13 | 81.200 | 81.200 | 79.100 | 80.100 | 75.157 | 8,171 |
| 2025-02-12 | 81.900 | 81.900 | 79.100 | 81.300 | 76.283 | 4,399 |
| 2025-02-11 | 82.000 | 82.200 | 82.000 | 82.200 | 77.128 | 2 |
| 2025-02-10 | 80.100 | 82.000 | 79.000 | 82.000 | 76.940 | 27,772 |
| 2025-02-07 | 83.200 | 83.500 | 80.100 | 82.400 | 77.315 | 26,055 |
| 2025-02-06 | 81.800 | 83.200 | 79.800 | 83.200 | 78.066 | 11,690 |
| 2025-02-05 | 81.200 | 81.200 | 78.500 | 81.200 | 76.189 | 2,079 |
| 2025-02-04 | 82.700 | 82.700 | 78.100 | 81.200 | 76.189 | 12,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.