Jeilin Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 82.200 | 83.000 | 79.100 | 80.000 | 75.063 | 4,273 |
| 2025-01-22 | 82.800 | 84.200 | 81.500 | 83.000 | 77.878 | 65,511 |
| 2025-01-21 | 81.700 | 83.000 | 81.200 | 82.000 | 76.940 | 91,373 |
| 2025-01-20 | 80.000 | 82.000 | 78.100 | 81.700 | 76.659 | 23,205 |
| 2025-01-17 | 78.200 | 80.000 | 76.000 | 79.300 | 74.407 | 22,047 |
| 2025-01-16 | 78.200 | 78.200 | 76.000 | 78.200 | 73.375 | 12,056 |
| 2025-01-15 | 79.000 | 79.000 | 75.900 | 78.200 | 73.375 | 21,957 |
| 2025-01-14 | 78.000 | 80.900 | 75.800 | 78.200 | 73.375 | 53,347 |
| 2025-01-13 | 80.900 | 81.300 | 77.700 | 81.000 | 76.002 | 17,006 |
| 2025-01-10 | 80.100 | 82.500 | 77.900 | 80.900 | 75.908 | 22,316 |
| 2025-01-09 | 76.800 | 83.000 | 76.800 | 83.000 | 77.878 | 86,849 |
| 2025-01-08 | 76.300 | 77.000 | 74.000 | 76.000 | 71.310 | 9,808 |
| 2025-01-07 | 76.700 | 76.800 | 73.100 | 76.300 | 71.592 | 12,006 |
| 2025-01-06 | 75.900 | 76.700 | 75.900 | 76.700 | 71.967 | 6,002 |
| 2025-01-03 | 76.300 | 76.300 | 73.000 | 74.100 | 69.528 | 9,003 |
| 2025-01-02 | 76.500 | 76.500 | 73.100 | 76.300 | 71.592 | 6,003 |
| 2024-12-31 | 76.300 | 76.500 | 73.000 | 76.500 | 71.779 | 4,014 |
| 2024-12-30 | 73.100 | 76.700 | 73.000 | 75.000 | 70.372 | 11,121 |
| 2024-12-27 | 76.700 | 76.700 | 73.100 | 73.100 | 68.589 | 1,059 |
| 2024-12-26 | 76.700 | 76.700 | 76.700 | 76.700 | 71.967 | 1,001 |
| 2024-12-25 | 76.000 | 76.000 | 74.000 | 74.000 | 69.434 | 2,150 |
| 2024-12-24 | 77.900 | 78.000 | 71.500 | 76.000 | 71.310 | 27,462 |
| 2024-12-23 | 77.900 | 77.900 | 77.900 | 77.900 | 73.093 | 101 |
| 2024-12-20 | 78.000 | 78.000 | 78.000 | 78.000 | 73.187 | 1 |
| 2024-12-19 | 78.000 | 78.000 | 78.000 | 78.000 | 73.187 | 40 |
| 2024-12-18 | 78.200 | 78.200 | 75.100 | 78.000 | 73.187 | 6,030 |
| 2024-12-17 | 78.000 | 78.300 | 78.000 | 78.300 | 73.468 | 2 |
| 2024-12-16 | 78.800 | 78.800 | 75.000 | 78.000 | 73.187 | 11,019 |
| 2024-12-13 | 78.000 | 78.800 | 75.000 | 78.800 | 73.938 | 10,025 |
| 2024-12-12 | 78.800 | 78.800 | 75.000 | 78.000 | 73.187 | 12,003 |
| 2024-12-11 | 78.000 | 78.900 | 78.000 | 78.900 | 74.031 | 2,002 |
| 2024-12-10 | 77.200 | 77.800 | 77.200 | 77.800 | 72.999 | 3,002 |
| 2024-12-09 | 78.000 | 78.400 | 74.000 | 77.200 | 72.436 | 48,674 |
| 2024-12-06 | 75.200 | 78.000 | 75.200 | 78.000 | 73.187 | 4,502 |
| 2024-12-05 | 78.800 | 78.900 | 75.200 | 78.900 | 74.031 | 6,002 |
| 2024-12-04 | 78.400 | 78.900 | 74.700 | 78.900 | 74.031 | 22,811 |
| 2024-12-03 | 78.400 | 78.400 | 74.700 | 78.400 | 73.562 | 7,409 |
| 2024-12-02 | 78.000 | 78.400 | 76.000 | 78.400 | 73.562 | 3,353 |
| 2024-11-29 | 78.900 | 78.900 | 75.000 | 78.000 | 73.187 | 10,453 |
| 2024-11-28 | 79.000 | 79.000 | 76.400 | 77.600 | 72.812 | 9,503 |
| 2024-11-27 | 79.400 | 79.400 | 77.100 | 79.000 | 74.125 | 6,002 |
| 2024-11-26 | 79.000 | 79.400 | 79.000 | 79.400 | 74.500 | 2 |
| 2024-11-25 | 79.500 | 79.500 | 76.500 | 79.000 | 74.125 | 3,725 |
| 2024-11-22 | 79.500 | 79.500 | 79.500 | 79.500 | 74.594 | 101 |
| 2024-11-21 | 79.500 | 79.500 | 79.500 | 79.500 | 74.594 | 451 |
| 2024-11-20 | 79.300 | 79.500 | 78.500 | 79.500 | 74.594 | 5,391 |
| 2024-11-19 | 79.300 | 79.300 | 79.300 | 79.300 | 74.407 | 1 |
| 2024-11-18 | 79.300 | 79.300 | 76.000 | 79.300 | 74.407 | 4,159 |
| 2024-11-15 | 79.300 | 79.300 | 77.700 | 79.300 | 73.140 | 1,528 |
| 2024-11-14 | 79.700 | 79.700 | 77.700 | 79.300 | 73.140 | 4,229 |
| 2024-11-13 | 79.700 | 79.700 | 79.700 | 79.700 | 73.509 | 1,017 |
| 2024-11-12 | 79.500 | 79.800 | 78.500 | 79.800 | 73.601 | 8,101 |
| 2024-11-11 | 79.400 | 79.400 | 79.400 | 79.400 | 73.232 | 1,013 |
| 2024-11-08 | 79.900 | 80.000 | 78.500 | 79.400 | 73.232 | 18,903 |
| 2024-11-07 | 79.900 | 79.900 | 79.900 | 79.900 | 73.693 | 1 |
| 2024-11-06 | 80.300 | 80.300 | 78.500 | 79.900 | 73.693 | 25,952 |
| 2024-11-05 | 80.300 | 80.300 | 80.300 | 80.300 | 74.062 | 1,001 |
| 2024-11-04 | 80.300 | 80.900 | 78.600 | 80.700 | 74.431 | 14,415 |
| 2024-11-01 | 80.600 | 80.600 | 80.300 | 80.300 | 74.062 | 1,466 |
| 2024-10-30 | 80.600 | 80.600 | 80.400 | 80.400 | 74.155 | 351 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 1.0000 TWD |
| 2025-10-28 | 0.9000 TWD |
| 2025-04-01 | 3.1500 TWD |
| 2024-11-18 | 1.3500 TWD |
| 2024-05-30 | 1.6500 TWD |
| 2023-11-10 | 1.3500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.