Jeilin Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	80.700	80.700	79.200	80.700	74.431	15,005
2024-10-28	80.400	80.700	80.400	80.700	74.431	2,101
2024-10-25	80.400	80.400	80.400	80.400	74.155	1,004
2024-10-24	80.500	80.500	79.000	80.200	73.970	4,454
2024-10-23	80.500	80.500	79.200	80.500	74.247	1,307
2024-10-22	80.900	80.900	79.200	79.200	73.048	6,552
2024-10-21	81.000	81.000	80.100	80.900	74.616	10,002
2024-10-18	81.000	81.000	80.000	81.000	74.708	1,002
2024-10-17	80.000	80.800	80.000	80.300	74.062	16,005
2024-10-16	80.800	80.800	80.000	80.700	74.431	14,355
2024-10-15	80.700	80.900	79.600	80.800	74.523	39,459
2024-10-14	79.600	80.700	79.600	80.700	74.431	10,303
2024-10-11	79.300	80.700	79.300	80.700	74.431	7,391
2024-10-09	80.100	81.000	79.000	80.800	74.523	40,023
2024-10-08	81.400	81.400	81.400	81.400	75.077	1
2024-10-07	79.500	81.400	79.500	81.400	75.077	16,001
2024-10-04	80.100	81.500	80.000	81.500	75.169	11,201
2024-10-01	82.500	82.500	79.100	81.200	74.892	14,306
2024-09-30	78.800	82.600	78.800	82.600	76.184	34,004
2024-09-27	78.800	79.000	78.000	78.800	72.679	20,803
2024-09-26	78.700	78.800	77.600	78.800	72.679	4,105
2024-09-25	78.800	78.800	77.500	78.700	72.587	17,976
2024-09-24	78.900	78.900	78.000	78.800	72.679	4,345
2024-09-23	79.200	79.200	77.600	79.000	72.863	5,302
2024-09-20	79.900	79.900	77.600	77.600	71.572	4,914
2024-09-19	79.800	80.000	77.800	79.900	73.693	8,002
2024-09-18	78.900	79.800	78.900	79.800	73.601	5,802
2024-09-16	79.000	79.000	77.300	78.900	72.771	2,084
2024-09-13	79.000	79.000	77.200	79.000	72.863	14,255
2024-09-12	80.200	80.200	77.200	79.900	73.693	15,918
2024-09-11	80.200	80.200	80.200	80.200	73.970	8
2024-09-10	80.200	80.200	78.000	80.200	73.970	19,456
2024-09-09	80.900	80.900	78.200	80.200	73.970	6,075
2024-09-06	78.900	80.900	78.900	80.900	74.616	4,693
2024-09-05	78.900	78.900	78.000	78.900	72.771	2,162
2024-09-04	77.200	79.000	77.100	78.900	72.771	12,430
2024-09-03	80.900	80.900	80.900	80.900	74.616	1,188
2024-09-02	80.900	80.900	80.900	80.900	74.616	1,001
2024-08-30	77.800	81.000	77.800	81.000	74.708	16,183
2024-08-29	78.900	78.900	77.700	78.100	72.033	20,664
2024-08-28	78.900	79.300	78.000	78.900	72.771	19,304
2024-08-27	78.300	79.000	78.000	78.900	72.771	9,137
2024-08-26	79.700	79.700	78.000	79.000	72.863	16,445
2024-08-23	78.300	79.700	78.300	79.700	73.509	2,112
2024-08-22	79.800	79.800	78.000	79.700	73.509	23,050
2024-08-21	79.700	79.800	78.000	79.800	73.601	35,160
2024-08-20	80.200	80.300	78.200	79.700	73.509	55,040
2024-08-19	80.200	80.200	78.800	80.200	73.970	1,530
2024-08-16	80.700	80.700	79.000	80.300	74.062	16,660
2024-08-15	79.400	80.800	79.300	80.800	74.523	11,060
2024-08-14	81.200	81.200	78.000	79.300	73.140	15,173
2024-08-13	78.900	81.400	77.000	81.300	74.985	13,051
2024-08-12	76.400	78.000	74.700	77.700	71.664	22,031
2024-08-09	76.400	76.400	74.100	76.400	70.465	43,416
2024-08-08	76.900	76.900	76.000	76.500	70.557	3,051
2024-08-07	72.100	76.900	71.800	76.900	70.926	9,250
2024-08-06	76.000	76.800	71.500	75.600	69.727	20,507
2024-08-05	78.100	78.200	72.600	76.000	70.096	23,537
2024-08-02	78.000	81.700	78.000	80.900	74.616	5,591
2024-08-01	78.700	79.000	77.500	79.000	72.863	26,632

← NewerPage 9 of 13 · 724 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	1.0000 TWD
2025-10-28	0.9000 TWD
2025-04-01	3.1500 TWD
2024-11-18	1.3500 TWD
2024-05-30	1.6500 TWD
2023-11-10	1.3500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.