P-Duke Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	71.600	71.700	71.300	71.600	61.921	23,307
2021-11-17	71.000	71.600	71.000	71.500	61.834	45,428
2021-11-16	71.100	71.500	70.900	71.100	61.488	80,236
2021-11-15	71.400	71.500	71.100	71.500	61.834	28,716
2021-11-12	71.400	71.800	71.400	71.400	61.748	22,739
2021-11-11	71.000	71.400	70.900	71.400	61.748	33,051
2021-11-10	71.200	71.200	71.000	71.100	61.488	19,235
2021-11-09	71.200	71.400	70.700	70.700	61.142	59,828
2021-11-08	71.300	71.500	70.900	71.200	61.575	51,175
2021-11-05	71.400	72.000	71.200	71.300	61.661	19,206
2021-11-04	71.200	71.700	71.200	71.400	61.748	17,331
2021-11-03	71.600	71.600	70.800	71.200	61.575	109,236
2021-11-02	71.800	71.800	71.500	71.700	62.007	41,254
2021-11-01	71.700	71.800	71.400	71.800	62.094	49,479
2021-10-29	71.400	71.800	71.400	71.500	61.834	16,397
2021-10-28	71.200	71.600	71.200	71.300	61.661	32,344
2021-10-27	71.500	71.500	71.100	71.200	61.575	25,173
2021-10-26	71.600	71.900	71.500	71.500	61.834	17,296
2021-10-25	72.200	72.200	71.200	71.300	61.661	24,917
2021-10-22	71.600	71.800	71.400	71.800	62.094	52,565
2021-10-21	72.000	72.200	71.900	72.000	62.267	52,139
2021-10-20	71.800	72.300	71.800	72.300	62.526	17,301

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.