Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 88.600 | 89.300 | 86.600 | 88.000 | 88.000 | 10,515,958 |
| 2026-07-22 | 87.200 | 92.400 | 87.100 | 88.100 | 88.100 | 32,352,631 |
| 2026-07-21 | 81.500 | 86.300 | 81.500 | 86.200 | 86.200 | 10,913,721 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.