Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 45.235 | 45.851 | 45.183 | 45.389 | 36.228 | 2,307,132 |
| 2021-11-10 | 44.927 | 45.440 | 44.824 | 45.389 | 36.228 | 2,723,987 |
| 2021-11-09 | 44.516 | 44.824 | 44.516 | 44.773 | 35.737 | 1,378,371 |
| 2021-11-08 | 44.670 | 44.824 | 44.259 | 44.464 | 35.491 | 1,583,530 |
| 2021-11-05 | 44.259 | 44.567 | 44.002 | 44.567 | 35.573 | 2,439,053 |
| 2021-11-04 | 44.927 | 45.183 | 44.208 | 44.259 | 35.327 | 12,505,025 |
| 2021-11-03 | 45.286 | 46.416 | 45.235 | 46.313 | 36.966 | 4,491,437 |
| 2021-11-02 | 46.159 | 46.159 | 44.875 | 44.978 | 35.901 | 3,909,461 |
| 2021-11-01 | 46.416 | 46.518 | 45.748 | 45.799 | 36.556 | 3,118,543 |
| 2021-10-29 | 45.235 | 46.056 | 45.132 | 46.056 | 36.761 | 6,059,129 |
| 2021-10-28 | 44.773 | 45.389 | 44.721 | 45.183 | 36.065 | 2,416,454 |
| 2021-10-27 | 44.721 | 44.824 | 44.464 | 44.773 | 35.737 | 1,188,242 |
| 2021-10-26 | 44.670 | 44.927 | 44.619 | 44.670 | 35.655 | 3,792,492 |
| 2021-10-25 | 43.694 | 44.464 | 43.643 | 44.413 | 35.450 | 1,899,744 |
| 2021-10-22 | 43.078 | 43.797 | 43.078 | 43.694 | 34.876 | 1,567,448 |
| 2021-10-21 | 43.335 | 43.643 | 42.924 | 42.924 | 34.261 | 3,079,664 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.