Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 89.000 | 89.000 | 84.300 | 86.100 | 86.100 | 33,982,576 |
| 2026-04-27 | 83.500 | 89.700 | 83.200 | 89.100 | 89.100 | 32,085,758 |
| 2026-04-24 | 83.700 | 84.200 | 81.600 | 82.400 | 82.400 | 12,118,963 |
| 2026-04-23 | 89.500 | 90.400 | 81.100 | 83.800 | 83.800 | 31,356,051 |
| 2026-04-22 | 87.500 | 88.700 | 86.500 | 88.000 | 88.000 | 13,918,227 |
| 2026-04-21 | 86.000 | 88.400 | 85.900 | 86.800 | 86.800 | 18,885,258 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.