Supreme Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 59.000 | 64.800 | 58.800 | 63.500 | 63.500 | 61,106,853 |
| 2025-10-22 | 56.000 | 60.900 | 55.400 | 59.500 | 59.500 | 49,659,390 |
| 2025-10-21 | 55.300 | 56.500 | 54.300 | 56.000 | 56.000 | 24,310,500 |
| 2025-10-20 | 56.000 | 58.500 | 54.600 | 55.300 | 55.300 | 48,602,255 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.4000 TWD |
| 2022-07-14 | 4.0000 TWD |
| 2021-04-22 | 3.1008 TWD |
| 2020-04-23 | 2.7000 TWD |
| 2019-07-22 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.