Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.000 | 73.800 | 68.100 | 68.700 | 68.700 | 7,509,489 |
| 2026-07-22 | 69.000 | 73.300 | 68.900 | 71.800 | 71.800 | 7,083,785 |
| 2026-07-21 | 69.500 | 69.500 | 66.500 | 67.400 | 67.400 | 5,150,114 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.