Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 39.250 | 39.400 | 39.100 | 39.250 | 33.914 | 331,388 |
| 2021-11-11 | 38.850 | 39.250 | 38.600 | 38.900 | 33.612 | 435,519 |
| 2021-11-10 | 38.800 | 38.850 | 38.600 | 38.850 | 33.569 | 305,020 |
| 2021-11-09 | 38.650 | 38.800 | 38.500 | 38.800 | 33.526 | 379,775 |
| 2021-11-08 | 38.500 | 38.700 | 38.350 | 38.500 | 33.266 | 175,924 |
| 2021-11-05 | 38.700 | 38.700 | 38.200 | 38.350 | 33.137 | 161,802 |
| 2021-11-04 | 38.450 | 38.700 | 38.250 | 38.250 | 33.050 | 266,575 |
| 2021-11-03 | 38.100 | 38.450 | 38.100 | 38.150 | 32.964 | 180,568 |
| 2021-11-02 | 38.300 | 38.450 | 38.150 | 38.150 | 32.964 | 164,723 |
| 2021-11-01 | 38.050 | 38.250 | 37.900 | 38.200 | 33.007 | 148,193 |
| 2021-10-29 | 38.150 | 38.150 | 37.850 | 37.850 | 32.705 | 195,170 |
| 2021-10-28 | 38.150 | 38.350 | 38.100 | 38.150 | 32.964 | 163,300 |
| 2021-10-27 | 37.850 | 38.100 | 37.850 | 38.100 | 32.921 | 204,889 |
| 2021-10-26 | 37.600 | 37.950 | 37.600 | 37.850 | 32.705 | 252,490 |
| 2021-10-25 | 37.650 | 37.700 | 37.550 | 37.600 | 32.489 | 61,600 |
| 2021-10-22 | 37.350 | 37.900 | 37.350 | 37.650 | 32.532 | 178,434 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.