Formosa Advanced Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 61.900 | 63.800 | 61.200 | 62.700 | 62.700 | 7,018,524 |
| 2026-04-27 | 58.400 | 62.900 | 57.900 | 61.600 | 61.600 | 7,159,255 |
| 2026-04-24 | 58.300 | 59.500 | 56.000 | 57.900 | 57.900 | 3,512,362 |
| 2026-04-23 | 64.100 | 64.800 | 56.800 | 58.000 | 58.000 | 5,247,249 |
| 2026-04-22 | 62.600 | 63.300 | 60.900 | 62.800 | 62.800 | 3,680,050 |
| 2026-04-21 | 59.900 | 62.500 | 59.900 | 62.100 | 62.100 | 4,539,950 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 3.3000 TWD |
| 2022-07-19 | 2.5000 TWD |
| 2021-08-03 | 2.3000 TWD |
| 2020-07-09 | 2.2000 TWD |
| 2019-07-16 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.