Z-Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.000 | 10.050 | 9.910 | 10.050 | 10.050 | 92,040 |
| 2026-07-21 | 9.890 | 9.990 | 9.870 | 9.990 | 9.990 | 50,100 |
| 2026-07-20 | 9.950 | 9.950 | 9.800 | 9.880 | 9.880 | 94,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-17 | 0.1500 TWD |
| 2019-07-09 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.