Z-Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.400 | 10.500 | 10.400 | 10.450 | 10.450 | 61,066 |
| 2026-04-27 | 10.550 | 10.750 | 10.400 | 10.450 | 10.450 | 97,423 |
| 2026-04-24 | 10.750 | 10.750 | 10.400 | 10.550 | 10.550 | 160,203 |
| 2026-04-23 | 10.900 | 10.900 | 10.400 | 10.750 | 10.750 | 303,749 |
| 2026-04-22 | 10.850 | 11.100 | 10.800 | 10.900 | 10.900 | 148,000 |
| 2026-04-21 | 10.650 | 11.050 | 10.650 | 10.950 | 10.950 | 291,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-17 | 0.1500 TWD |
| 2019-07-09 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.