Z-Com Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.800 | 10.850 | 10.550 | 10.700 | 10.700 | 113,000 |
| 2025-10-22 | 10.850 | 10.850 | 10.750 | 10.800 | 10.800 | 144,002 |
| 2025-10-21 | 10.700 | 11.150 | 10.700 | 10.900 | 10.900 | 163,002 |
| 2025-10-20 | 10.650 | 10.750 | 10.450 | 10.650 | 10.650 | 192,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-17 | 0.1500 TWD |
| 2019-07-09 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.