Taiwan OTC Exchange · Taiwan · Updated after 16 Oct 2026 close
H
Harmony Electronics
8182 · Taiwan OTC Exchange · prices in TWD
TWD 40.00▲ +0.30 (0.76%)
Market X-Ray · price-based
Fair price profile
Ranks #468 of 1093 on the Taiwan OTC Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.
TrendFair
66/100
Mixed trend against its averages.
See the numbers →
Above 200-day average8.0%
From 52-week high-32.2%
MomentumFair
58/100
Typical recent returns for this exchange.
See the numbers →
3-month return-15.0%
6-month return12.7%
12-month, skipping last month43.8%
Risk (lower is better)Weak
32/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)59.8%
Worst drawdown (1 year)-42.4%
LiquidityStrong
82/100
Trades actively.
See the numbers →
Avg daily value traded53.05M TWD
Zero-volume days0.0%
IncomeWeak
36/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.6%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.
Price chart
52-wk range 24.90 – 60.70 Daily closes, split-adjusted
Signals
50-day average40.53
200-day average37.04
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.36
Technical summary
Daily
Bearish
5 bullish · 2 neutral · 9 bearish
Weekly
Bullish
7 bullish · 1 neutral · 4 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 42.98 | Bearish |
| EMA 10 | 41.81 | Bearish |
| SMA 20 | 41.70 | Bearish |
| EMA 20 | 41.63 | Bearish |
| SMA 50 | 40.53 | Bearish |
| EMA 50 | 41.32 | Bearish |
| SMA 100 | 43.61 | Bearish |
| EMA 100 | 40.73 | Bearish |
| SMA 200 | 37.04 | Bullish |
| EMA 200 | 38.14 | Bullish |
Oscillators (daily)
| RSI (14) | 45.82 | Neutral |
| MACD (12, 26) | 0.38 | Bullish |
| Momentum (12) | -2.91 | Bearish |
| Stochastic %K (14) | 6.99 | Bullish |
| Williams %R (14) | -93.01 | Bullish |
| CCI (20) | -68.28 | Neutral |
Pivot points (classic, last session)
S3 38.25 | S2 38.80 | S1 39.40 | Pivot 39.95 | R1 40.55 | R2 41.10 | R3 41.70 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.25 TWD
Yield on today's price
0.63%
Frequency
Annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 15 Jul 2026 | 0.2500 |
| 16 Jul 2025 | 2.0000 |
| 17 Jul 2024 | 1.2000 |
| 19 Jul 2023 | 1.0000 |
| 19 Jul 2022 | 3.0000 |
| 8 Jul 2021 | 1.5000 |
| 9 Jul 2020 | 1.0000 |
| 21 Aug 2019 | 1.1000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in TWD. Educational only, not financial advice.