Inventec Besta Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.700	18.000	17.050	17.050	17.050	2,838,557
2021-11-10	17.850	18.300	17.600	17.750	17.750	2,186,720
2021-11-09	17.900	18.550	17.800	17.850	17.850	6,210,015
2021-11-08	17.600	18.050	17.550	17.700	17.700	1,965,778
2021-11-05	18.000	18.450	17.600	17.600	17.600	4,131,973
2021-11-04	17.700	19.300	17.100	17.650	17.650	17,931,531
2021-11-03	17.700	18.050	17.500	17.550	17.550	2,304,018
2021-11-02	18.050	18.400	17.350	17.650	17.650	3,795,159
2021-11-01	17.350	18.900	17.350	18.450	18.450	33,254,030
2021-10-29	17.300	18.350	17.050	17.350	17.350	15,028,533
2021-10-28	17.050	18.350	17.050	17.300	17.300	12,644,167
2021-10-27	17.300	17.550	16.600	17.250	17.250	6,783,183
2021-10-26	17.150	18.350	17.050	17.050	17.050	13,188,236
2021-10-25	18.500	18.500	16.750	17.050	17.050	9,615,397
2021-10-22	18.400	18.450	17.300	18.450	18.450	15,901,943
2021-10-21	15.350	16.800	15.350	16.800	16.800	15,384,720
2021-10-20	15.350	15.750	15.050	15.300	15.300	4,234,675
2021-10-19	15.100	15.800	15.050	15.250	15.250	2,629,018
2021-10-18	15.100	15.400	14.650	15.050	15.050	1,823,298
2021-10-15	14.950	15.450	14.900	14.900	14.900	1,230,090
2021-10-14	14.850	15.650	14.800	14.800	14.800	2,589,653

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.