Progate Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 164.50 | 174.00 | 163.00 | 164.50 | 163.02 | 4,113,094 |
| 2026-04-23 | 169.50 | 178.00 | 153.00 | 159.50 | 158.07 | 6,182,105 |
| 2026-04-22 | 151.50 | 166.50 | 151.00 | 166.50 | 165.00 | 3,486,574 |
| 2026-04-21 | 147.00 | 154.50 | 145.50 | 151.50 | 150.14 | 1,861,849 |
| 2026-04-20 | 141.50 | 149.00 | 140.00 | 144.50 | 143.20 | 1,263,688 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-26 | 2.2753 TWD |
| 2023-07-31 | 1.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.