Progate Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 186.00 | 186.00 | 174.50 | 175.50 | 173.92 | 2,312,349 |
| 2025-10-21 | 182.50 | 191.00 | 182.50 | 187.00 | 185.32 | 2,516,339 |
| 2025-10-20 | 186.50 | 186.50 | 179.50 | 183.00 | 181.35 | 978,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-26 | 2.2753 TWD |
| 2023-07-31 | 1.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.