Actron Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	240.99	249.91	237.52	238.01	209.20	5,582,202
2021-11-10	240.99	245.95	232.06	245.95	216.18	8,361,204
2021-11-09	250.91	255.86	246.94	248.92	218.79	5,163,739
2021-11-08	268.26	268.26	247.93	249.91	219.66	7,973,999
2021-11-05	275.70	278.67	262.31	268.26	235.79	7,121,946
2021-11-04	282.64	291.07	272.72	272.72	239.71	8,686,899
2021-11-03	279.17	287.10	268.26	287.10	252.35	9,674,070
2021-11-02	284.62	294.54	266.28	273.72	240.58	19,183,780
2021-11-01	269.75	282.15	265.78	282.15	247.99	11,655,470
2021-10-29	242.48	264.29	241.98	256.86	225.77	15,482,142
2021-10-28	245.45	247.43	238.51	240.49	211.38	5,021,562
2021-10-27	244.46	250.91	238.01	250.41	220.10	8,096,009
2021-10-26	256.36	271.73	241.48	241.48	212.25	17,186,247
2021-10-25	247.93	254.87	245.95	251.90	221.41	9,278,798
2021-10-22	246.94	252.89	242.48	246.94	217.05	9,849,522
2021-10-21	246.94	257.85	240.00	243.96	214.43	17,055,162
2021-10-20	236.53	247.43	234.54	243.47	214.00	22,114,033
2021-10-19	215.20	235.53	215.20	235.53	207.02	14,240,868
2021-10-18	214.71	220.16	208.76	214.21	188.28	6,435,263
2021-10-15	214.21	214.71	207.27	214.21	188.28	6,218,469
2021-10-14	204.79	210.25	198.34	208.76	183.49	4,745,275

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.