Actron Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 134.50 | 134.50 | 129.00 | 131.00 | 128.65 | 675,061 |
| 2026-04-27 | 131.50 | 136.50 | 128.00 | 134.50 | 132.09 | 988,185 |
| 2026-04-24 | 134.00 | 136.00 | 128.00 | 129.50 | 127.18 | 452,386 |
| 2026-04-23 | 138.00 | 138.50 | 128.00 | 132.00 | 129.63 | 995,284 |
| 2026-04-22 | 136.00 | 141.00 | 135.50 | 136.50 | 134.05 | 1,111,633 |
| 2026-04-21 | 133.50 | 136.00 | 132.50 | 134.00 | 131.60 | 734,104 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 3.4951 TWD |
| 2025-07-16 | 4.1857 TWD |
| 2024-07-09 | 5.0000 TWD |
| 2023-07-06 | 3.9669 TWD |
| 2022-07-06 | 3.9669 TWD |
| 2021-08-17 | 0.6944 TWD |
| 2021-07-06 | 2.2816 TWD |
| 2020-07-08 | 3.1239 TWD |
| 2019-07-05 | 4.9086 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.